Alcon Inc. - Registered Shares (ALC) Price: 63.13

Alcon Inc. - Registered Shares (ALC)

63.13 +0.13 (+0.21%) USD | NYSE | Oct 08, 16:00

63.15 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	62.49	63.30	62.43	63.13	1.191M
Oct 07, 2026	63.36	63.68	62.94	63.00	1.544M
Oct 06, 2026	64.16	64.19	62.99	63.19	2.391M
Oct 05, 2026	63.65	64.35	63.55	64.33	1.376M
Oct 02, 2026	64.39	64.42	63.50	63.76	1.274M
Oct 01, 2026	64.64	64.82	63.40	63.94	2.216M
Sep 30, 2026	65.26	65.28	64.51	64.75	1.604M
Sep 29, 2026	65.50	65.52	64.73	65.44	2.289M
Sep 28, 2026	65.01	65.44	64.36	65.26	2.320M
Sep 25, 2026	64.02	64.70	64.02	64.47	2.458M
Sep 24, 2026	65.07	65.38	64.24	64.56	1.740M
Sep 23, 2026	65.15	65.71	65.06	65.39	1.054M
Sep 22, 2026	65.40	65.74	64.98	65.59	947687.0
Sep 21, 2026	65.82	65.82	64.85	64.87	1.315M
Sep 18, 2026	64.75	65.60	64.54	65.04	3.461M
Sep 17, 2026	66.27	66.28	64.70	65.18	2.136M
Sep 16, 2026	67.19	67.55	66.12	66.30	1.709M
Sep 15, 2026	67.06	67.94	66.95	67.76	1.508M
Sep 14, 2026	67.31	67.79	66.64	67.74	1.868M
Sep 11, 2026	67.26	67.42	65.94	66.03	1.942M
Sep 10, 2026	67.42	67.70	66.53	66.55	1.573M
Sep 09, 2026	68.90	69.37	68.26	68.43	1.965M
Sep 08, 2026	69.64	69.64	68.86	69.12	1.657M
Sep 04, 2026	70.89	71.14	70.48	70.50	1.341M
Sep 03, 2026	72.82	73.22	71.20	72.08	950484.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks