Alcon AG (ALC)
73.70
+0.07
(+0.10%)
USD |
NYSE |
Aug 24, 16:00
73.86
+0.16
(+0.22%)
Pre-Market: 09:09
Alcon Price : 73.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.34 | 73.91 | 73.21 | 73.70 | 1.160M |
| Aug 21, 2026 | 72.80 | 73.84 | 72.64 | 73.63 | 994229.0 |
| Aug 20, 2026 | 74.46 | 74.68 | 72.87 | 72.93 | 1.504M |
| Aug 19, 2026 | 73.67 | 74.82 | 73.43 | 74.26 | 1.653M |
| Aug 18, 2026 | 73.60 | 74.40 | 73.50 | 73.55 | 1.562M |
| Aug 17, 2026 | 73.14 | 73.46 | 72.43 | 72.49 | 1.283M |
| Aug 14, 2026 | 74.33 | 74.92 | 74.02 | 74.25 | 1.159M |
| Aug 13, 2026 | 73.87 | 73.93 | 72.94 | 73.52 | 1.728M |
| Aug 12, 2026 | 72.34 | 73.88 | 72.08 | 73.58 | 2.945M |
| Aug 11, 2026 | 75.49 | 76.20 | 74.70 | 75.35 | 3.968M |
| Aug 10, 2026 | 71.16 | 73.73 | 71.15 | 73.63 | 3.588M |
| Aug 07, 2026 | 70.34 | 71.82 | 70.23 | 71.81 | 2.182M |
| Aug 06, 2026 | 70.36 | 70.73 | 69.17 | 69.54 | 1.859M |
| Aug 05, 2026 | 70.82 | 70.96 | 70.04 | 70.57 | 1.217M |
| Aug 04, 2026 | 70.83 | 71.18 | 70.02 | 70.99 | 1.656M |
| Aug 03, 2026 | 70.20 | 70.89 | 69.53 | 70.21 | 1.898M |
| Jul 31, 2026 | 69.47 | 69.48 | 68.26 | 68.94 | 2.316M |
| Jul 30, 2026 | 69.97 | 70.30 | 69.16 | 69.61 | 2.558M |
| Jul 29, 2026 | 69.00 | 70.01 | 68.86 | 69.65 | 3.174M |
| Jul 28, 2026 | 68.33 | 69.83 | 68.31 | 69.11 | 3.179M |
| Jul 27, 2026 | 68.27 | 68.37 | 67.23 | 67.28 | 2.876M |
| Jul 24, 2026 | 67.64 | 68.36 | 67.42 | 67.91 | 1.257M |
| Jul 23, 2026 | 66.40 | 67.32 | 66.17 | 67.21 | 1.349M |
| Jul 22, 2026 | 68.48 | 68.54 | 67.09 | 67.35 | 1.709M |
| Jul 21, 2026 | 67.99 | 68.89 | 67.33 | 67.35 | 2.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 84.08 |
| Metall Zug AG | 1203.50 |
| Ypsomed Holding AG | 476.49 |
| Straumann Holding AG | 11.56 |
| Medacta Group SA | 160.00 |
Price Related Metrics
| PE Ratio | 56.51 |
| PS Ratio | 3.337 |
| Price to Book Value | 1.650 |
| Price to Free Cash Flow | 22.81 |
| Earnings Yield | 1.77% |
| Market Cap | 35.63B |
| Operating PE Ratio | 30.54 |
| Normalized PE Ratio | 35.00 |