Alcon AG (ALC)
66.83
+0.80
(+1.21%)
USD |
NYSE |
Sep 14, 09:42
Alcon Price : 66.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 67.26 | 67.42 | 65.94 | 66.03 | 1.942M |
| Sep 10, 2026 | 67.42 | 67.70 | 66.53 | 66.55 | 1.573M |
| Sep 09, 2026 | 68.90 | 69.37 | 68.26 | 68.43 | 1.965M |
| Sep 08, 2026 | 69.64 | 69.64 | 68.86 | 69.12 | 1.657M |
| Sep 04, 2026 | 70.89 | 71.14 | 70.48 | 70.50 | 1.341M |
| Sep 03, 2026 | 72.82 | 73.22 | 71.20 | 72.08 | 950484.0 |
| Sep 02, 2026 | 71.72 | 73.52 | 71.72 | 72.24 | 1.328M |
| Sep 01, 2026 | 72.56 | 72.59 | 71.38 | 71.75 | 1.405M |
| Aug 31, 2026 | 71.89 | 72.45 | 71.39 | 72.06 | 1.107M |
| Aug 28, 2026 | 71.69 | 72.07 | 71.38 | 72.01 | 1.177M |
| Aug 27, 2026 | 72.46 | 72.82 | 72.16 | 72.23 | 716520.0 |
| Aug 26, 2026 | 72.85 | 73.11 | 72.58 | 72.67 | 772156.0 |
| Aug 25, 2026 | 73.35 | 73.43 | 72.70 | 73.37 | 816272.0 |
| Aug 24, 2026 | 73.34 | 73.91 | 73.21 | 73.70 | 1.160M |
| Aug 21, 2026 | 72.80 | 73.84 | 72.64 | 73.63 | 994229.0 |
| Aug 20, 2026 | 74.46 | 74.68 | 72.87 | 72.93 | 1.504M |
| Aug 19, 2026 | 73.67 | 74.82 | 73.43 | 74.26 | 1.653M |
| Aug 18, 2026 | 73.60 | 74.40 | 73.50 | 73.55 | 1.562M |
| Aug 17, 2026 | 73.14 | 73.46 | 72.43 | 72.49 | 1.283M |
| Aug 14, 2026 | 74.33 | 74.92 | 74.02 | 74.25 | 1.159M |
| Aug 13, 2026 | 73.87 | 73.93 | 72.94 | 73.52 | 1.728M |
| Aug 12, 2026 | 72.34 | 73.88 | 72.08 | 73.58 | 2.945M |
| Aug 11, 2026 | 75.49 | 76.20 | 74.70 | 75.35 | 3.968M |
| Aug 10, 2026 | 71.16 | 73.73 | 71.15 | 73.63 | 3.588M |
| Aug 07, 2026 | 70.34 | 71.82 | 70.23 | 71.81 | 2.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 76.52 |
| Metall Zug AG | 1203.50 |
| Ypsomed Holding AG | 501.00 |
| Straumann Holding AG | 11.47 |
| Medacta Group SA | 150.06 |
Price Related Metrics
| PE Ratio | 51.24 |
| PS Ratio | 3.026 |
| Price to Book Value | 1.496 |
| Price to Free Cash Flow | 20.68 |
| Earnings Yield | 1.95% |
| Market Cap | 32.31B |
| Operating PE Ratio | 27.69 |
| Normalized PE Ratio | 31.73 |