Algoma Central Corp. (ALC.TO)
22.50
-0.15
(-0.66%)
CAD |
TSX |
Sep 24, 11:30
Algoma Central Price : 22.50 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 22.51 | 22.81 | 22.51 | 22.65 | 2543.00 |
| Sep 22, 2026 | 22.61 | 22.70 | 22.59 | 22.63 | 14709.00 |
| Sep 21, 2026 | 22.51 | 22.73 | 22.36 | 22.50 | 3578.00 |
| Sep 18, 2026 | 22.40 | 22.44 | 22.20 | 22.35 | 848.00 |
| Sep 17, 2026 | 22.49 | 22.85 | 22.05 | 22.53 | 2949.00 |
| Sep 16, 2026 | 22.02 | 22.33 | 22.01 | 22.26 | 3117.00 |
| Sep 15, 2026 | 22.12 | 22.44 | 22.01 | 22.05 | 2849.00 |
| Sep 14, 2026 | 22.27 | 22.64 | 22.16 | 22.25 | 8732.00 |
| Sep 11, 2026 | 22.29 | 22.40 | 22.14 | 22.40 | 1308.00 |
| Sep 10, 2026 | 22.51 | 22.51 | 22.15 | 22.15 | 10800.00 |
| Sep 09, 2026 | 22.50 | 22.63 | 22.50 | 22.50 | 20659.00 |
| Sep 08, 2026 | 22.12 | 23.35 | 22.12 | 22.61 | 6851.00 |
| Sep 04, 2026 | 23.58 | 23.58 | 23.30 | 23.45 | 3944.00 |
| Sep 03, 2026 | 23.95 | 23.95 | 23.07 | 23.74 | 4454.00 |
| Sep 02, 2026 | 23.16 | 23.57 | 23.13 | 23.18 | 3222.00 |
| Sep 01, 2026 | 23.72 | 23.72 | 22.79 | 23.60 | 4639.00 |
| Aug 31, 2026 | 23.00 | 23.50 | 22.98 | 23.50 | 4641.00 |
| Aug 28, 2026 | 23.24 | 23.24 | 22.80 | 22.84 | 4562.00 |
| Aug 27, 2026 | 23.08 | 23.09 | 22.93 | 22.97 | 1683.00 |
| Aug 26, 2026 | 23.52 | 23.66 | 22.79 | 22.79 | 13467.00 |
| Aug 25, 2026 | 24.06 | 24.44 | 23.61 | 23.61 | 10454.00 |
| Aug 24, 2026 | 24.89 | 24.89 | 23.94 | 24.34 | 8066.00 |
| Aug 21, 2026 | 24.84 | 24.98 | 24.63 | 24.84 | 4274.00 |
| Aug 20, 2026 | 24.60 | 24.98 | 24.60 | 24.98 | 1568.00 |
| Aug 19, 2026 | 24.33 | 24.90 | 24.33 | 24.60 | 2265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mullen Group Ltd. | 26.21 |
| Westshore Terminals Investment Corp. | 42.11 |
| Canadian National Railway Co. | 170.74 |
| Canadian Pacific Kansas City Ltd. | 124.80 |
| Air Canada | 27.54 |
Price Related Metrics
| PE Ratio | 5.331 |
| PS Ratio | 1.102 |
| PEG Ratio | 0.0767 |
| Price to Book Value | 0.8666 |
| Earnings Yield | 18.76% |
| Market Cap | 912.78M |
| PEGY Ratio | 0.0729 |
| Operating PE Ratio | 9.498 |
| Normalized PE Ratio | 5.260 |