Algoma Central Corp (ALC.TO)
14.49
+0.04
(+0.28%)
CAD |
TSX |
May 17, 16:00
Algoma Central Price: 14.49 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.42 | 14.60 | 14.41 | 14.49 | 8306.00 |
May 16, 2024 | 14.58 | 14.59 | 14.39 | 14.45 | 22975.00 |
May 15, 2024 | 14.64 | 14.68 | 14.59 | 14.64 | 3218.00 |
May 14, 2024 | 14.72 | 14.72 | 14.57 | 14.64 | 8915.00 |
May 13, 2024 | 14.53 | 14.72 | 14.53 | 14.72 | 8772.00 |
May 10, 2024 | 14.60 | 14.65 | 14.50 | 14.56 | 18361.00 |
May 09, 2024 | 14.67 | 14.67 | 14.57 | 14.57 | 3705.00 |
May 08, 2024 | 14.65 | 14.70 | 14.56 | 14.56 | 16183.00 |
May 07, 2024 | 14.72 | 14.72 | 14.65 | 14.65 | 3946.00 |
May 06, 2024 | 14.69 | 14.75 | 14.54 | 14.74 | 22501.00 |
May 03, 2024 | 14.77 | 14.77 | 14.61 | 14.73 | 3469.00 |
May 02, 2024 | 14.67 | 14.73 | 14.54 | 14.59 | 12392.00 |
May 01, 2024 | 14.83 | 14.83 | 14.60 | 14.67 | 1115.00 |
Apr 30, 2024 | 14.62 | 14.62 | 14.45 | 14.55 | 7454.00 |
Apr 29, 2024 | 14.62 | 14.71 | 14.45 | 14.48 | 20797.00 |
Apr 26, 2024 | 14.78 | 14.78 | 14.60 | 14.60 | 14266.00 |
Apr 25, 2024 | 14.70 | 14.79 | 14.60 | 14.64 | 5391.00 |
Apr 24, 2024 | 14.88 | 14.88 | 14.70 | 14.72 | 1681.00 |
Apr 23, 2024 | 14.70 | 14.79 | 14.67 | 14.71 | 6995.00 |
Apr 22, 2024 | 14.90 | 14.90 | 14.75 | 14.75 | 4388.00 |
Apr 19, 2024 | 14.65 | 14.89 | 14.65 | 14.89 | 4950.00 |
Apr 18, 2024 | 14.80 | 14.82 | 14.70 | 14.71 | 5451.00 |
Apr 17, 2024 | 14.90 | 14.90 | 14.72 | 14.72 | 6806.00 |
Apr 16, 2024 | 14.75 | 14.95 | 14.72 | 14.95 | 5748.00 |
Apr 15, 2024 | 14.90 | 14.95 | 14.75 | 14.75 | 5800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 23 2020
18.43
Maximum
Dec 29 2022
14.67
Average
15.11
Median
Aug 21 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 7.245 |
PS Ratio | 0.8659 |
Price to Book Value | 0.7398 |
Earnings Yield | 13.80% |
Market Cap | 572.69M |
Operating PE Ratio | 7.948 |
Normalized PE Ratio | 7.797 |