Alibaba Health Information Technology (ALBHF) Price: 0.3849

Alibaba Health Information Technology Ltd. (ALBHF)

0.3849 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.3849	0.3849	0.3849	0.3849	0.000
Oct 08, 2026	0.3849	0.3849	0.3849	0.3849	0.000
Oct 07, 2026	0.3588	0.3849	0.35	0.3849	1500.00
Oct 06, 2026	0.3640	0.3640	0.3640	0.3640	0.000
Oct 05, 2026	0.36	0.3640	0.36	0.3640	800.00
Oct 02, 2026	0.3586	0.3586	0.3586	0.3586	155.00
Oct 01, 2026	0.3542	0.3542	0.3542	0.3542	0.000
Sep 30, 2026	0.3542	0.3542	0.3542	0.3542	2500.00
Sep 29, 2026	0.38	0.38	0.38	0.38	0.000
Sep 28, 2026	0.38	0.38	0.38	0.38	0.000
Sep 25, 2026	0.335	0.38	0.335	0.38	14000.00
Sep 24, 2026	0.37	0.37	0.37	0.37	300.00
Sep 23, 2026	0.38	0.38	0.38	0.38	0.000
Sep 22, 2026	0.38	0.38	0.38	0.38	0.000
Sep 21, 2026	0.38	0.38	0.38	0.38	0.000
Sep 18, 2026	0.38	0.38	0.38	0.38	0.000
Sep 17, 2026	0.38	0.38	0.38	0.38	0.000
Sep 16, 2026	0.38	0.38	0.38	0.38	300.00
Sep 15, 2026	0.39	0.39	0.3474	0.3474	8300.00
Sep 14, 2026	0.40	0.40	0.40	0.40	301.00
Sep 11, 2026	0.40	0.40	0.40	0.40	5000.00
Sep 10, 2026	0.38	0.39	0.38	0.39	600.00
Sep 09, 2026	0.40	0.40	0.38	0.38	1600.00
Sep 08, 2026	0.43	0.43	0.43	0.43	0.000
Sep 04, 2026	0.41	0.43	0.41	0.43	900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks