Air Lease Corp. (DELISTED) (AL:DL)
65.00
0.00 (0.00%)
USD |
NYSE |
Apr 09, 16:00
Air Lease Price : 65.00 for April 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 09, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Apr 08, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 11.00 |
| Apr 07, 2026 | 64.98 | 65.00 | 64.97 | 65.00 | 2.291M |
| Apr 06, 2026 | 64.98 | 64.99 | 64.96 | 64.98 | 1.336M |
| Apr 02, 2026 | 64.95 | 64.96 | 64.94 | 64.95 | 3.987M |
| Apr 01, 2026 | 64.94 | 64.95 | 64.92 | 64.95 | 1.624M |
| Mar 31, 2026 | 64.93 | 64.95 | 64.92 | 64.94 | 2.703M |
| Mar 30, 2026 | 64.81 | 64.82 | 64.70 | 64.76 | 2.278M |
| Mar 27, 2026 | 64.72 | 64.85 | 64.70 | 64.80 | 2.174M |
| Mar 26, 2026 | 64.74 | 64.74 | 64.68 | 64.72 | 2.363M |
| Mar 25, 2026 | 64.75 | 64.76 | 64.70 | 64.74 | 2.019M |
| Mar 24, 2026 | 64.69 | 64.80 | 64.68 | 64.70 | 4.001M |
| Mar 23, 2026 | 64.70 | 64.72 | 64.63 | 64.71 | 1.598M |
| Mar 20, 2026 | 64.67 | 64.68 | 64.58 | 64.61 | 2.497M |
| Mar 19, 2026 | 64.61 | 64.70 | 64.58 | 64.58 | 2.116M |
| Mar 18, 2026 | 64.70 | 64.73 | 64.55 | 64.61 | 1.572M |
| Mar 17, 2026 | 64.65 | 64.76 | 64.60 | 64.71 | 2.031M |
| Mar 16, 2026 | 64.65 | 64.67 | 64.54 | 64.61 | 2.047M |
| Mar 13, 2026 | 64.74 | 64.74 | 64.45 | 64.52 | 4.154M |
| Mar 12, 2026 | 64.65 | 64.76 | 64.58 | 64.62 | 3.065M |
| Mar 11, 2026 | 64.70 | 64.76 | 64.55 | 64.70 | 2.737M |
| Mar 10, 2026 | 64.85 | 64.85 | 64.62 | 64.66 | 4.999M |
| Mar 09, 2026 | 64.54 | 64.80 | 64.50 | 64.78 | 4.832M |
| Mar 06, 2026 | 64.61 | 64.66 | 64.52 | 64.52 | 3.442M |
| Mar 05, 2026 | 64.70 | 64.73 | 64.61 | 64.61 | 5.751M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Willis Lease Finance Corp. | 181.27 |
| Herc Holdings, Inc. | 141.38 |
| GATX Corp. | 171.70 |
| FTAI Aviation Ltd. | 225.76 |
| McGrath RentCorp | 112.96 |
Price Related Metrics
| PE Ratio | 6.986 |
| PS Ratio | 2.469 |
| PEG Ratio | 0.0389 |
| Price to Book Value | 0.8595 |
| Earnings Yield | 14.32% |
| Market Cap | 7.282B |
| PEGY Ratio | 0.0389 |
| Operating PE Ratio | 4.988 |
| Normalized PE Ratio | 13.80 |