Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 30.92 32.30 30.80 31.90 593098.0
Sep 27, 2022 30.61 31.54 30.30 30.90 794848.0
Sep 26, 2022 31.12 31.77 30.08 30.11 894285.0
Sep 23, 2022 31.80 31.92 30.64 31.54 641670.0
Sep 22, 2022 33.70 33.70 32.21 32.44 430561.0
Sep 21, 2022 35.02 35.10 33.44 33.56 467927.0
Sep 20, 2022 34.77 34.96 34.53 34.64 348809.0
Sep 19, 2022 33.57 35.22 33.54 35.20 451977.0
Sep 16, 2022 35.16 35.16 33.68 34.05 1.104M
Sep 15, 2022 36.00 36.72 35.86 36.05 456690.0
Sep 14, 2022 36.43 36.53 35.57 36.27 379364.0
Sep 13, 2022 36.66 37.19 36.26 36.45 412069.0
Sep 12, 2022 38.11 38.77 38.11 38.39 316531.0
Sep 09, 2022 37.28 37.91 37.23 37.80 247277.0
Sep 08, 2022 36.43 37.03 36.07 37.01 523654.0
Sep 07, 2022 36.00 37.05 35.77 36.92 848503.0
Sep 06, 2022 36.59 36.65 35.71 36.45 424289.0
Sep 02, 2022 36.44 36.80 35.81 36.17 421409.0
Sep 01, 2022 35.95 35.95 35.15 35.88 400999.0
Aug 31, 2022 37.04 37.44 36.34 36.36 398000.0
Aug 30, 2022 37.66 37.90 36.69 36.92 465124.0
Aug 29, 2022 37.00 37.49 36.78 37.23 250283.0
Aug 26, 2022 38.79 38.95 37.35 37.47 353707.0
Aug 25, 2022 38.55 39.04 38.35 38.91 287822.0
Aug 24, 2022 37.75 38.13 37.51 38.00 262470.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.81
Minimum
Mar 18 2020
52.01
Maximum
Mar 11 2021
39.89
Average
41.59
Median
Nov 21 2017

Price Related Metrics