Air Lease Corp (AL)

41.15 -0.15  -0.36% NYSE Jul 23, 20:00 USD

Air Lease Price:

41.15 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 41.46 41.80 40.61 41.15 518632.0
July 22, 2021 42.00 42.00 40.72 41.30 425450.0
July 21, 2021 41.53 42.76 41.48 41.95 442411.0
July 20, 2021 38.86 41.51 38.85 41.21 757502.0
July 19, 2021 39.24 39.93 38.31 38.95 1.067M
July 16, 2021 41.93 41.94 40.10 40.28 715593.0
July 15, 2021 40.77 41.77 40.77 41.50 417108.0
July 14, 2021 41.67 42.09 40.62 41.22 398435.0
July 13, 2021 41.77 41.95 41.10 41.29 345568.0
July 12, 2021 41.40 42.26 41.36 42.12 451867.0
July 9, 2021 41.51 42.31 41.28 42.24 473866.0
July 8, 2021 40.32 42.03 39.40 40.75 826531.0
July 7, 2021 40.71 41.58 40.58 41.14 499904.0
July 6, 2021 42.03 42.04 40.36 41.05 619768.0
July 2, 2021 42.37 42.42 42.02 42.22 231535.0
July 1, 2021 42.11 42.59 41.65 42.42 430436.0
June 30, 2021 41.66 42.10 41.40 41.74 1.243M
June 29, 2021 42.66 42.99 41.67 41.73 431782.0
June 28, 2021 43.87 44.00 42.13 42.62 514214.0
June 25, 2021 44.71 45.28 44.16 44.47 1.038M
June 24, 2021 43.65 44.49 43.03 44.37 542191.0
June 23, 2021 43.73 44.13 43.40 43.45 287133.0
June 22, 2021 43.75 43.82 43.27 43.58 279010.0
June 21, 2021 43.00 44.26 42.82 44.05 417390.0
June 18, 2021 43.05 43.47 42.37 42.39 710925.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.81 Mar 18 2020
Maximum 52.01 Mar 11 2021
Average 38.85

Price Related Metrics

PE Ratio 10.51
PS Ratio 2.373
Price to Book Value 0.7311
Earnings Yield 9.52%
Market Cap 4.700B
Operating PE Ratio 7.538
Normalized PE Ratio 10.51

News

Air Lease update on Q2 activity
SA Breaking News 07/09 06:45 ET
Air Lease Prices $1.2 Billion Notes Offering
MT Newswires 05/18 07:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.