Air Lease Corp (AL)
51.66
+0.10
(+0.19%)
USD |
NYSE |
Apr 26, 16:00
51.62
-0.04
(-0.09%)
Pre-Market: 20:00
Air Lease Price: 51.66 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 51.72 | 52.31 | 51.57 | 51.66 | 742102.0 |
| Apr 25, 2024 | 50.75 | 51.62 | 50.40 | 51.56 | 664762.0 |
| Apr 24, 2024 | 51.21 | 51.65 | 50.97 | 51.40 | 873814.0 |
| Apr 23, 2024 | 49.71 | 51.06 | 49.52 | 51.01 | 1.081M |
| Apr 22, 2024 | 49.15 | 49.98 | 48.90 | 49.55 | 642621.0 |
| Apr 19, 2024 | 48.76 | 49.42 | 48.76 | 49.03 | 875024.0 |
| Apr 18, 2024 | 48.91 | 49.70 | 48.61 | 48.73 | 646279.0 |
| Apr 17, 2024 | 48.93 | 49.22 | 48.49 | 48.64 | 788144.0 |
| Apr 16, 2024 | 48.29 | 48.71 | 47.74 | 48.46 | 622590.0 |
| Apr 15, 2024 | 49.01 | 49.44 | 47.99 | 48.22 | 577388.0 |
| Apr 12, 2024 | 48.79 | 49.17 | 48.12 | 48.55 | 1.151M |
| Apr 11, 2024 | 48.84 | 49.25 | 47.94 | 49.16 | 1.001M |
| Apr 10, 2024 | 48.73 | 49.33 | 48.42 | 48.79 | 1.095M |
| Apr 09, 2024 | 50.36 | 50.56 | 49.47 | 49.54 | 1.046M |
| Apr 08, 2024 | 50.69 | 50.92 | 50.21 | 50.40 | 909830.0 |
| Apr 05, 2024 | 49.93 | 50.64 | 49.93 | 50.54 | 1.135M |
| Apr 04, 2024 | 51.01 | 51.65 | 50.09 | 50.17 | 1.020M |
| Apr 03, 2024 | 50.15 | 50.68 | 49.95 | 50.44 | 1.189M |
| Apr 02, 2024 | 50.75 | 50.83 | 49.93 | 50.14 | 1.375M |
| Apr 01, 2024 | 51.51 | 51.65 | 50.74 | 51.18 | 1.086M |
| Mar 28, 2024 | 51.09 | 51.77 | 51.05 | 51.44 | 1.338M |
| Mar 27, 2024 | 50.37 | 50.86 | 50.06 | 50.76 | 1.160M |
| Mar 26, 2024 | 49.64 | 50.63 | 49.23 | 50.31 | 2.324M |
| Mar 25, 2024 | 48.25 | 49.66 | 48.07 | 49.10 | 1.930M |
| Mar 22, 2024 | 47.35 | 48.43 | 47.25 | 48.29 | 1.739M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.81
Minimum
Mar 18 2020
52.01
Maximum
Mar 11 2021
39.43
Average
40.28
Median
Jul 16 2021
Price Benchmarks
| GATX Corp | 127.51 |
| Willis Lease Finance Corp | 49.05 |
| FTAI Aviation Ltd | 70.75 |
| Kirby Corp | 112.00 |
| Herc Holdings Inc | 152.27 |
Price Related Metrics
| PE Ratio | 10.03 |
| PS Ratio | 2.142 |
| Price to Book Value | 0.8035 |
| Earnings Yield | 9.97% |
| Market Cap | 5.753B |
| Operating PE Ratio | 7.766 |
| Normalized PE Ratio | 11.11 |