ALX Resources Price Trends

ALX Resources Corp (AL.V)

0.03 0.00 (0.00%) CAD | TSXV | May 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 21, 2024	0.025	0.03	0.025	0.03	75000.00
May 17, 2024	0.025	0.025	0.025	0.025	9000.00
May 16, 2024	0.025	0.025	0.02	0.02	327000.0
May 15, 2024	0.02	0.025	0.02	0.025	21200.00
May 14, 2024	0.025	0.025	0.025	0.025	36500.00
May 13, 2024	0.02	0.02	0.02	0.02	50000.00
May 10, 2024	0.02	0.025	0.02	0.025	59000.00
May 09, 2024	0.025	0.025	0.025	0.025	165000.0
May 08, 2024	0.025	0.025	0.025	0.025	38000.00
May 07, 2024	0.02	0.025	0.02	0.025	79500.00
May 06, 2024	0.025	0.025	0.025	0.025	17000.00
May 03, 2024	0.02	0.025	0.02	0.025	717000.0
May 02, 2024	0.025	0.025	0.025	0.025	40200.00
May 01, 2024	0.02	0.025	0.02	0.025	21200.00
Apr 30, 2024	0.025	0.025	0.025	0.025	0.000
Apr 29, 2024	0.025	0.025	0.025	0.025	0.000
Apr 26, 2024	0.025	0.025	0.025	0.025	2875.00
Apr 25, 2024	0.025	0.025	0.025	0.025	152000.0
Apr 24, 2024	0.025	0.025	0.025	0.025	0.000
Apr 23, 2024	0.025	0.025	0.025	0.025	625000.0
Apr 22, 2024	0.025	0.025	0.025	0.025	132339.0
Apr 19, 2024	0.025	0.025	0.02	0.025	63000.00
Apr 18, 2024	0.025	0.025	0.02	0.02	1.133M
Apr 17, 2024	0.025	0.025	0.02	0.025	376000.0
Apr 16, 2024	0.03	0.03	0.025	0.025	945000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015

Minimum

Mar 12 2020

0.14

Maximum

Oct 21 2021

0.0523

Average

0.045

Median

Aug 06 2019

Price Benchmarks

Mega Uranium Ltd	0.405
Northern Uranium Corp	0.015
Appia Rare Earths & Uranium Corp	0.13
Western Uranium & Vanadium Corp	2.31
Sprott Physical Uranium Trust	30.93

Price Related Metrics

Price to Book Value	0.6481
Earnings Yield	-100.0%
Market Cap	7.420M