ALX Resources Corp (AL.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Nov 15, 16:00
More

ALX Resources Price: 0.025 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.02 0.025 0.02 0.025 698850.0
Nov 14, 2024 0.02 0.02 0.02 0.02 120000.0
Nov 13, 2024 0.025 0.025 0.02 0.025 146000.0
Nov 12, 2024 0.02 0.02 0.02 0.02 3333.00
Nov 11, 2024 0.025 0.025 0.025 0.025 141000.0
Nov 08, 2024 0.025 0.025 0.025 0.025 4900.00
Nov 07, 2024 0.025 0.025 0.025 0.025 986000.0
Nov 06, 2024 0.025 0.03 0.025 0.025 431000.0
Nov 05, 2024 0.025 0.025 0.025 0.025 225000.0
Nov 04, 2024 0.025 0.025 0.025 0.025 140000.0
Nov 01, 2024 0.025 0.025 0.02 0.025 257526.0
Oct 31, 2024 0.025 0.025 0.025 0.025 797000.0
Oct 30, 2024 0.025 0.025 0.025 0.025 10149.00
Oct 29, 2024 0.025 0.025 0.025 0.025 550000.0
Oct 28, 2024 0.03 0.03 0.025 0.025 83500.00
Oct 25, 2024 0.025 0.025 0.025 0.025 569250.0
Oct 24, 2024 0.03 0.03 0.025 0.03 1.030M
Oct 23, 2024 0.03 0.03 0.025 0.025 252000.0
Oct 22, 2024 0.025 0.03 0.025 0.025 2.441M
Oct 21, 2024 0.025 0.025 0.025 0.025 3.440M
Oct 18, 2024 0.025 0.03 0.025 0.025 356200.0
Oct 17, 2024 0.025 0.025 0.025 0.025 526001.0
Oct 16, 2024 0.025 0.025 0.025 0.025 566000.0
Oct 15, 2024 0.025 0.03 0.025 0.025 4.465M
Oct 11, 2024 0.025 0.025 0.02 0.025 4.386M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Mar 12 2020
0.14
Maximum
Oct 21 2021
0.0498
Average
0.04
Median
Nov 18 2019

Price Benchmarks

Mega Uranium Ltd 0.34
Northern Uranium Corp 0.125
Appia Rare Earths & Uranium Corp 0.075
Western Uranium & Vanadium Corp 1.27
Sprott Physical Uranium Trust 26.38

Price Related Metrics

Price to Book Value 0.5527
Earnings Yield -89.71%
Market Cap 6.222M