Akzo Nobel NV (AKZOF)
67.50
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Akzo Nobel Price : 67.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 20.00 |
| Aug 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 94.00 |
| Aug 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 50.00 |
| Aug 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 3.000 |
| Aug 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 1858.00 |
| Aug 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 802.00 |
| Aug 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 2.000 |
| Aug 07, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 06, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 9.000 |
| Aug 05, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 04, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 61.00 |
| Aug 03, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Jul 31, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 126.00 |
| Jul 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 2.000 |
| Jul 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Jul 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Jul 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 2.000 |
| Jul 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Jul 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Jul 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Sherwin-Williams Co. | 350.45 |
| Axalta Coating Systems Ltd. | 36.40 |
| Nippon Paint Holdings Co., Ltd. | 3.915 |
| Albemarle Corp. | 133.18 |
| Core Molding Technologies, Inc. | 25.34 |
Price Related Metrics
| PE Ratio | 15.69 |
| PS Ratio | 1.002 |
| PEG Ratio | 0.2511 |
| Price to Book Value | 2.085 |
| Price to Free Cash Flow | 14.19 |
| Earnings Yield | 6.38% |
| Market Cap | 11.57B |
| PEGY Ratio | 0.2381 |
| Operating PE Ratio | 26.42 |
| Normalized PE Ratio | 29.25 |