Akzo Nobel NV (AKZOF)
67.27
+1.95
(+2.98%)
USD |
OTCM |
Sep 15, 16:00
Akzo Nobel Price : 67.27 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 280.00 |
| Sep 14, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 564.00 |
| Sep 11, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 9355.00 |
| Sep 10, 2026 | 67.10 | 67.41 | 67.10 | 67.41 | 526.00 |
| Sep 09, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 741.00 |
| Sep 08, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 2.000 |
| Sep 04, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 2.000 |
| Sep 03, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 86.00 |
| Sep 02, 2026 | 68.85 | 68.85 | 68.84 | 68.84 | 3651.00 |
| Sep 01, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 1288.00 |
| Aug 31, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 228.00 |
| Aug 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 27199.00 |
| Aug 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 35.00 |
| Aug 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 20.00 |
| Aug 25, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 20.00 |
| Aug 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 94.00 |
| Aug 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 50.00 |
| Aug 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 3.000 |
| Aug 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 1858.00 |
| Aug 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.000 |
| Aug 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nippon Paint Holdings Co., Ltd. | 3.32 |
| Albemarle Corp. | 111.97 |
| Core Molding Technologies, Inc. | 23.58 |
| PPG Industries, Inc. | 105.13 |
| RPM International, Inc. | 100.74 |
Price Related Metrics
| PE Ratio | 15.63 |
| PS Ratio | 0.999 |
| PEG Ratio | 0.2503 |
| Price to Book Value | 2.078 |
| Price to Free Cash Flow | 14.14 |
| Earnings Yield | 6.40% |
| Market Cap | 11.53B |
| PEGY Ratio | 0.2372 |
| Operating PE Ratio | 26.33 |
| Normalized PE Ratio | 29.15 |