Nippon Paint Holdings Co., Ltd. (NPPHY)
3.915
+0.12
(+3.30%)
USD |
OTCM |
Aug 25, 16:00
Nippon Paint Holdings Price : 3.915 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.10 | 4.10 | 3.66 | 3.915 | 28023.00 |
| Aug 24, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 2041.00 |
| Aug 21, 2026 | 3.79 | 4.12 | 3.79 | 4.12 | 824.00 |
| Aug 20, 2026 | 3.715 | 3.715 | 3.715 | 3.715 | 200.00 |
| Aug 19, 2026 | 3.715 | 3.715 | 3.715 | 3.715 | 208.00 |
| Aug 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 388.00 |
| Aug 17, 2026 | 3.75 | 4.33 | 3.75 | 4.33 | 2511.00 |
| Aug 14, 2026 | 4.032 | 4.25 | 3.91 | 4.25 | 1454.00 |
| Aug 13, 2026 | 4.27 | 4.28 | 3.91 | 4.28 | 1485.00 |
| Aug 12, 2026 | 4.35 | 4.44 | 4.35 | 4.44 | 1268.00 |
| Aug 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 441.00 |
| Aug 10, 2026 | 3.895 | 3.895 | 3.895 | 3.895 | 214.00 |
| Aug 07, 2026 | 3.77 | 3.89 | 3.747 | 3.89 | 20416.00 |
| Aug 06, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 165.00 |
| Aug 05, 2026 | 3.53 | 4.21 | 3.53 | 4.21 | 801.00 |
| Aug 04, 2026 | 4.00 | 4.19 | 4.00 | 4.19 | 1190.00 |
| Aug 03, 2026 | 3.855 | 3.855 | 3.855 | 3.855 | 984.00 |
| Jul 31, 2026 | 3.80 | 4.15 | 3.80 | 4.15 | 1959.00 |
| Jul 30, 2026 | 3.975 | 4.14 | 3.81 | 4.14 | 1605.00 |
| Jul 29, 2026 | 3.538 | 4.21 | 3.538 | 4.21 | 1245.00 |
| Jul 28, 2026 | 3.83 | 4.00 | 3.83 | 4.00 | 1555.00 |
| Jul 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 734.00 |
| Jul 24, 2026 | 3.438 | 3.75 | 3.20 | 3.75 | 9870.00 |
| Jul 23, 2026 | 3.308 | 3.465 | 3.308 | 3.465 | 2316.00 |
| Jul 22, 2026 | 3.602 | 3.68 | 3.602 | 3.68 | 949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 21.21 |
| LINTEC Corp. | 19.50 |
| Kansai Paint Co., Ltd. | 8.02 |
| Dai Nippon Toryo Co., Ltd. | 8.20 |
| SK Kaken Co., Ltd. | 57.32 |
Price Related Metrics
| PE Ratio | 14.28 |
| PS Ratio | 1.45 |
| PEG Ratio | 0.4321 |
| Price to Book Value | 1.474 |
| Price to Free Cash Flow | 12.10 |
| Earnings Yield | 7.00% |
| Market Cap | 18.16B |
| PEGY Ratio | 0.4321 |
| Operating PE Ratio | 9.912 |
| Normalized PE Ratio | 14.32 |