Nippon Paint Holdings Co., Ltd. (NPPHY)
4.00
-0.19
(-4.53%)
USD |
OTCM |
Oct 27, 16:00
Nippon Paint Holdings Price : 4.00 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.64 | 4.202 | 3.64 | 4.00 | 1943.00 |
| Oct 26, 2026 | 4.171 | 4.19 | 4.171 | 4.19 | 729.00 |
| Oct 23, 2026 | 3.808 | 4.34 | 3.808 | 4.34 | 860.00 |
| Oct 22, 2026 | 4.08 | 4.30 | 4.08 | 4.30 | 944.00 |
| Oct 21, 2026 | 3.842 | 4.00 | 3.842 | 4.00 | 1055.00 |
| Oct 20, 2026 | 4.32 | 4.32 | 3.63 | 3.63 | 2692.00 |
| Oct 19, 2026 | 4.21 | 4.21 | 4.03 | 4.03 | 1415.00 |
| Oct 16, 2026 | 4.248 | 4.42 | 4.248 | 4.42 | 953.00 |
| Oct 15, 2026 | 3.50 | 4.35 | 3.50 | 4.35 | 549.00 |
| Oct 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 351.00 |
| Oct 13, 2026 | 4.015 | 4.36 | 4.015 | 4.36 | 1590.00 |
| Oct 12, 2026 | 3.90 | 4.24 | 3.90 | 4.24 | 1911.00 |
| Oct 09, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 194.00 |
| Oct 08, 2026 | 3.732 | 4.25 | 3.732 | 4.25 | 1071.00 |
| Oct 07, 2026 | 3.875 | 4.14 | 3.875 | 4.14 | 603.00 |
| Oct 06, 2026 | 3.618 | 4.12 | 3.618 | 4.12 | 428.00 |
| Oct 05, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 421.00 |
| Oct 02, 2026 | 3.904 | 4.09 | 3.745 | 4.09 | 977.00 |
| Oct 01, 2026 | 3.80 | 3.86 | 3.608 | 3.68 | 7704.00 |
| Sep 30, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 11.00 |
| Sep 29, 2026 | 3.636 | 4.03 | 3.636 | 4.03 | 4150.00 |
| Sep 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 211.00 |
| Sep 25, 2026 | 3.76 | 3.88 | 3.76 | 3.88 | 7002.00 |
| Sep 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 1881.00 |
| Sep 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 22.75 |
| LINTEC Corp. | 19.50 |
| Resonac Holdings Corp. | 97.87 |
| Kansai Paint Co., Ltd. | 8.02 |
| Dai Nippon Toryo Co., Ltd. | 8.20 |
Price Related Metrics
| PE Ratio | 14.59 |
| PS Ratio | 1.482 |
| PEG Ratio | 0.4414 |
| Price to Book Value | 1.506 |
| Price to Free Cash Flow | 12.36 |
| Earnings Yield | 6.85% |
| Market Cap | 18.56B |
| PEGY Ratio | 0.4414 |
| Operating PE Ratio | 10.13 |
| Normalized PE Ratio | 14.63 |