Nippon Paint Holdings Co., Ltd. (NPPHY)
3.32
-0.32
(-8.67%)
USD |
OTCM |
Sep 15, 16:00
Nippon Paint Holdings Price : 3.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.792 | 3.792 | 3.32 | 3.32 | 1836.00 |
| Sep 14, 2026 | 3.635 | 3.635 | 3.635 | 3.635 | 613.00 |
| Sep 11, 2026 | 3.58 | 3.90 | 3.58 | 3.90 | 1323.00 |
| Sep 10, 2026 | 3.625 | 3.94 | 3.468 | 3.94 | 1085.00 |
| Sep 09, 2026 | 3.52 | 4.00 | 3.52 | 4.00 | 986.00 |
| Sep 08, 2026 | 3.63 | 3.95 | 3.63 | 3.95 | 838.00 |
| Sep 04, 2026 | 3.36 | 3.55 | 3.36 | 3.55 | 3403.00 |
| Sep 03, 2026 | 3.665 | 3.665 | 3.425 | 3.425 | 2289.00 |
| Sep 02, 2026 | 3.555 | 3.625 | 3.402 | 3.56 | 2171.00 |
| Sep 01, 2026 | 3.715 | 3.715 | 3.40 | 3.40 | 821.00 |
| Aug 31, 2026 | 3.78 | 3.85 | 3.78 | 3.85 | 641.00 |
| Aug 28, 2026 | 3.785 | 3.785 | 3.785 | 3.785 | 72.00 |
| Aug 27, 2026 | 3.928 | 3.928 | 3.785 | 3.785 | 531.00 |
| Aug 26, 2026 | 3.755 | 4.08 | 3.755 | 4.08 | 4401.00 |
| Aug 25, 2026 | 4.10 | 4.10 | 3.66 | 3.915 | 28023.00 |
| Aug 24, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 2041.00 |
| Aug 21, 2026 | 3.79 | 4.12 | 3.79 | 4.12 | 824.00 |
| Aug 20, 2026 | 3.715 | 3.715 | 3.715 | 3.715 | 200.00 |
| Aug 19, 2026 | 3.715 | 3.715 | 3.715 | 3.715 | 208.00 |
| Aug 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 388.00 |
| Aug 17, 2026 | 3.75 | 4.33 | 3.75 | 4.33 | 2511.00 |
| Aug 14, 2026 | 4.032 | 4.25 | 3.91 | 4.25 | 1454.00 |
| Aug 13, 2026 | 4.27 | 4.28 | 3.91 | 4.28 | 1485.00 |
| Aug 12, 2026 | 4.35 | 4.44 | 4.35 | 4.44 | 1268.00 |
| Aug 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 20.77 |
| LINTEC Corp. | 19.50 |
| Kansai Paint Co., Ltd. | 8.02 |
| Dai Nippon Toryo Co., Ltd. | 8.20 |
| SK Kaken Co., Ltd. | 57.32 |
Price Related Metrics
| PE Ratio | 12.11 |
| PS Ratio | 1.230 |
| PEG Ratio | 0.3664 |
| Price to Book Value | 1.250 |
| Price to Free Cash Flow | 10.26 |
| Earnings Yield | 8.26% |
| Market Cap | 15.40B |
| PEGY Ratio | 0.3664 |
| Operating PE Ratio | 8.406 |
| Normalized PE Ratio | 12.14 |