Nippon Paint Holdings Co., Ltd. (NPPHY)
4.12
+0.32
(+8.42%)
USD |
OTCM |
Oct 06, 16:00
Nippon Paint Holdings Price : 4.12 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.618 | 4.12 | 3.618 | 4.12 | 428.00 |
| Oct 05, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 421.00 |
| Oct 02, 2026 | 3.904 | 4.09 | 3.745 | 4.09 | 977.00 |
| Oct 01, 2026 | 3.80 | 3.86 | 3.608 | 3.68 | 7704.00 |
| Sep 30, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 11.00 |
| Sep 29, 2026 | 3.636 | 4.03 | 3.636 | 4.03 | 4150.00 |
| Sep 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 211.00 |
| Sep 25, 2026 | 3.76 | 3.88 | 3.76 | 3.88 | 7002.00 |
| Sep 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 1881.00 |
| Sep 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 453.00 |
| Sep 22, 2026 | 3.765 | 4.10 | 3.765 | 4.10 | 608.00 |
| Sep 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 5184.00 |
| Sep 18, 2026 | 3.675 | 4.00 | 3.675 | 4.00 | 383.00 |
| Sep 17, 2026 | 3.76 | 4.07 | 3.605 | 4.07 | 1701.00 |
| Sep 16, 2026 | 3.685 | 3.685 | 3.532 | 3.537 | 3451.00 |
| Sep 15, 2026 | 3.792 | 3.792 | 3.32 | 3.32 | 1836.00 |
| Sep 14, 2026 | 3.635 | 3.635 | 3.635 | 3.635 | 613.00 |
| Sep 11, 2026 | 3.58 | 3.90 | 3.58 | 3.90 | 1323.00 |
| Sep 10, 2026 | 3.625 | 3.94 | 3.468 | 3.94 | 1085.00 |
| Sep 09, 2026 | 3.52 | 4.00 | 3.52 | 4.00 | 986.00 |
| Sep 08, 2026 | 3.63 | 3.95 | 3.63 | 3.95 | 838.00 |
| Sep 04, 2026 | 3.36 | 3.55 | 3.36 | 3.55 | 3403.00 |
| Sep 03, 2026 | 3.665 | 3.665 | 3.425 | 3.425 | 2289.00 |
| Sep 02, 2026 | 3.555 | 3.625 | 3.402 | 3.56 | 2171.00 |
| Sep 01, 2026 | 3.715 | 3.715 | 3.40 | 3.40 | 821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.03 |
| PS Ratio | 1.526 |
| PEG Ratio | 0.4547 |
| Price to Book Value | 1.552 |
| Price to Free Cash Flow | 12.73 |
| Earnings Yield | 6.65% |
| Market Cap | 19.11B |
| PEGY Ratio | 0.4547 |
| Operating PE Ratio | 10.43 |
| Normalized PE Ratio | 15.07 |