Akbank TAS Price Analysis

Akbank TAS (AKBTY)

3.15 +0.05 (+1.61%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	3.00	3.15	3.00	3.15	20934.00
Nov 12, 2024	3.094	3.23	2.950	3.10	13358.00
Nov 11, 2024	3.08	3.10	3.012	3.02	15951.00
Nov 08, 2024	2.80	2.95	2.76	2.896	73201.00
Nov 07, 2024	2.96	2.96	2.727	2.85	11378.00
Nov 06, 2024	2.975	3.00	2.82	2.82	8503.00
Nov 05, 2024	2.55	2.89	2.55	2.688	22936.00
Nov 04, 2024	2.80	2.90	2.67	2.80	20885.00
Nov 01, 2024	2.98	3.09	2.90	3.09	25470.00
Oct 31, 2024	3.04	3.11	2.85	2.984	9055.00
Oct 30, 2024	3.11	3.11	2.83	2.85	8980.00
Oct 29, 2024	2.82	3.12	2.82	3.12	107424.0
Oct 28, 2024	3.01	3.18	2.935	3.18	11870.00
Oct 25, 2024	2.79	3.044	2.76	3.008	17973.00
Oct 24, 2024	2.88	3.02	2.88	2.95	7386.00
Oct 23, 2024	2.75	3.05	2.65	3.05	33955.00
Oct 22, 2024	2.80	3.04	2.80	2.908	3684.00
Oct 21, 2024	3.00	3.00	2.85	2.90	28964.00
Oct 18, 2024	3.05	3.05	2.96	3.02	33209.00
Oct 17, 2024	3.18	3.18	3.033	3.17	311292.0
Oct 16, 2024	3.245	3.245	3.077	3.13	17006.00
Oct 15, 2024	3.180	3.274	3.15	3.216	12140.00
Oct 14, 2024	3.20	3.31	3.07	3.07	16958.00
Oct 11, 2024	3.215	3.301	3.18	3.230	15066.00
Oct 10, 2024	3.05	3.321	3.05	3.15	8755.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.90

Minimum

Jul 15 2022

4.25

Maximum

May 28 2024

1.907

Average

1.662

Median

Price Benchmarks

Turkiye Vakiflar Bankasi TAO	4.00
Turkiye Garanti Bankasi AS	3.23
Turkiye Sinai Kalkinma Bankasi AS	1.80
Anadolu Hayat Emeklilik AS	1.418
Turkiye Is Bankasi AS	0.2774

Price Related Metrics

PE Ratio	5.252
PS Ratio	1.666
Price to Book Value	1.211
Price to Free Cash Flow	3.686
Earnings Yield	19.04%
Market Cap	8.19B
Normalized PE Ratio	5.250