Akbank TAS (AKBTY)
3.74
+0.03
(+0.75%)
USD |
OTCM |
May 01, 12:13
Akbank TAS Price: 3.74 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.80 | 3.80 | 3.656 | 3.712 | 10527.00 |
| Apr 29, 2024 | 3.60 | 3.769 | 3.60 | 3.678 | 23739.00 |
| Apr 26, 2024 | 3.50 | 3.72 | 3.50 | 3.61 | 1856.00 |
| Apr 25, 2024 | 3.39 | 3.59 | 3.39 | 3.51 | 3448.00 |
| Apr 24, 2024 | 3.57 | 3.750 | 3.50 | 3.72 | 2780.00 |
| Apr 23, 2024 | 3.74 | 3.74 | 3.51 | 3.51 | 5300.00 |
| Apr 22, 2024 | 3.665 | 3.70 | 3.625 | 3.625 | 16976.00 |
| Apr 19, 2024 | 3.70 | 3.74 | 3.70 | 3.70 | 6073.00 |
| Apr 18, 2024 | 3.55 | 3.55 | 3.38 | 3.465 | 703369.0 |
| Apr 17, 2024 | 3.37 | 3.48 | 3.37 | 3.40 | 268569.0 |
| Apr 16, 2024 | 3.26 | 3.448 | 3.26 | 3.35 | 4908.00 |
| Apr 15, 2024 | 3.51 | 3.55 | 3.472 | 3.485 | 5535.00 |
| Apr 12, 2024 | 3.415 | 3.51 | 3.35 | 3.51 | 2878.00 |
| Apr 11, 2024 | 3.43 | 3.49 | 3.392 | 3.490 | 4482.00 |
| Apr 10, 2024 | 3.36 | 3.370 | 3.357 | 3.36 | 4529.00 |
| Apr 09, 2024 | 3.42 | 3.439 | 3.35 | 3.35 | 3122.00 |
| Apr 08, 2024 | 3.40 | 3.45 | 3.39 | 3.39 | 17883.00 |
| Apr 05, 2024 | 3.38 | 3.40 | 3.265 | 3.33 | 8596.00 |
| Apr 04, 2024 | 3.11 | 3.24 | 3.04 | 3.24 | 1.264M |
| Apr 03, 2024 | 3.00 | 3.001 | 3.00 | 3.001 | 1895.00 |
| Apr 02, 2024 | 3.055 | 3.09 | 3.055 | 3.07 | 10330.00 |
| Apr 01, 2024 | 3.062 | 3.09 | 3.025 | 3.025 | 3869.00 |
| Mar 28, 2024 | 2.81 | 2.92 | 2.81 | 2.92 | 41071.00 |
| Mar 27, 2024 | 2.672 | 2.83 | 2.67 | 2.67 | 6244.00 |
| Mar 26, 2024 | 2.745 | 2.82 | 2.745 | 2.80 | 2684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Jul 15 2022
3.74
Maximum
May 01 2024
1.776
Average
1.664
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.422 |
| PS Ratio | 1.520 |
| Price to Book Value | 1.359 |
| Price to Free Cash Flow | 1.601 |
| Earnings Yield | 29.22% |
| Market Cap | 9.724B |
| Normalized PE Ratio | 3.422 |