Turkiye Garanti Bankasi AS (TKGBY)

2.625 -0.06 (-2.23%) USD  |  OTCM  |  May 15, 13:26
More

Turkiye Garanti Bankasi Price: 2.625 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 2.75 2.75 2.685 2.685 13897.00
May 13, 2024 2.60 2.635 2.60 2.635 1425.00
May 10, 2024 2.65 2.65 2.65 2.65 1635.00
May 09, 2024 2.66 2.75 2.60 2.75 4040.00
May 08, 2024 2.55 2.625 2.55 2.625 1707.00
May 07, 2024 2.75 2.75 2.52 2.625 1436.00
May 06, 2024 2.565 2.58 2.565 2.58 2335.00
May 03, 2024 2.55 2.63 2.54 2.63 17433.00
May 02, 2024 2.525 2.55 2.45 2.45 16543.00
May 01, 2024 2.525 2.525 2.44 2.44 16157.00
Apr 30, 2024 2.46 2.46 2.44 2.44 7120.00
Apr 29, 2024 2.47 2.48 2.43 2.43 5501.00
Apr 26, 2024 2.415 2.415 2.415 2.415 15002.00
Apr 25, 2024 2.49 2.49 2.34 2.46 8453.00
Apr 24, 2024 2.40 2.40 2.40 2.40 380.00
Apr 23, 2024 2.25 2.33 2.25 2.33 84133.00
Apr 22, 2024 2.37 2.37 2.27 2.35 2717.00
Apr 19, 2024 2.30 2.37 2.24 2.37 4606.00
Apr 18, 2024 2.39 2.39 2.39 2.39 1063.00
Apr 17, 2024 2.15 2.15 2.09 2.09 321.00
Apr 16, 2024 2.31 2.31 2.05 2.05 30332.00
Apr 15, 2024 2.40 2.40 2.315 2.315 529.00
Apr 12, 2024 2.215 2.215 2.215 2.215 112.00
Apr 11, 2024 2.33 2.33 2.211 2.245 1842.00
Apr 10, 2024 2.285 2.33 2.15 2.15 609.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.75
Minimum
Jul 11 2022
2.75
Maximum
May 09 2024
1.323
Average
1.239
Median

Price Benchmarks

Akbank TAS 3.555
Turkiye Vakiflar Bankasi TAO 4.00
Turkiye Sinai Kalkinma Bankasi AS 1.80
Anadolu Hayat Emeklilik AS 1.418
Turkiye Is Bankasi AS 0.2774

Price Related Metrics

PE Ratio 4.185
PS Ratio 1.278
Price to Book Value 1.398
Price to Free Cash Flow 2.817
Earnings Yield 23.90%
Market Cap 11.02B
Normalized PE Ratio 4.184