Akebia Therapeutics Inc (AKBA)
1.355
-0.04
(-2.52%)
USD |
NASDAQ |
Apr 19, 16:00
1.355
0.00 (0.00%)
After-Hours: 20:00
Akebia Therapeutics Total Return Price: 1.355 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 1.39 |
April 17, 2024 | 1.39 |
April 16, 2024 | 1.40 |
April 15, 2024 | 1.39 |
April 12, 2024 | 1.46 |
April 11, 2024 | 1.53 |
April 10, 2024 | 1.56 |
April 09, 2024 | 1.54 |
April 08, 2024 | 1.53 |
April 05, 2024 | 1.49 |
April 04, 2024 | 1.51 |
April 03, 2024 | 1.49 |
April 02, 2024 | 1.58 |
April 01, 2024 | 1.63 |
March 28, 2024 | 1.83 |
March 27, 2024 | 2.24 |
March 26, 2024 | 2.00 |
March 25, 2024 | 2.21 |
March 22, 2024 | 2.17 |
March 21, 2024 | 2.04 |
March 20, 2024 | 1.94 |
March 19, 2024 | 1.83 |
March 18, 2024 | 1.89 |
March 15, 2024 | 1.70 |
March 14, 2024 | 1.37 |
Date | Value |
---|---|
March 13, 2024 | 1.41 |
March 12, 2024 | 1.42 |
March 11, 2024 | 1.44 |
March 08, 2024 | 1.47 |
March 07, 2024 | 1.46 |
March 06, 2024 | 1.49 |
March 05, 2024 | 1.60 |
March 04, 2024 | 1.62 |
March 01, 2024 | 1.71 |
February 29, 2024 | 1.58 |
February 28, 2024 | 1.54 |
February 27, 2024 | 1.64 |
February 26, 2024 | 1.51 |
February 23, 2024 | 1.35 |
February 22, 2024 | 1.39 |
February 21, 2024 | 1.42 |
February 20, 2024 | 1.44 |
February 16, 2024 | 1.45 |
February 15, 2024 | 1.47 |
February 14, 2024 | 1.53 |
February 13, 2024 | 1.52 |
February 12, 2024 | 1.62 |
February 09, 2024 | 1.64 |
February 08, 2024 | 1.63 |
February 07, 2024 | 1.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.25
Minimum
Nov 29 2022
13.58
Maximum
Jun 30 2020
3.243
Average
2.59
Median
Nov 10 2020
Total Return Price Benchmarks
Ocugen Inc | 1.315 |
Aquestive Therapeutics Inc | 4.105 |
SELLAS Life Sciences Group Inc | 1.525 |
Protagonist Therapeutics Inc | 25.59 |
Stoke Therapeutics Inc | 12.06 |