Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2022 4.62 4.64 4.52 4.57 3.202M
Dec 05, 2022 4.81 4.81 4.57 4.61 3.844M
Dec 02, 2022 4.60 4.84 4.54 4.82 4.114M
Dec 01, 2022 4.66 4.72 4.525 4.66 3.831M
Nov 30, 2022 4.46 4.70 4.40 4.68 5.572M
Nov 29, 2022 4.43 4.545 4.42 4.43 3.004M
Nov 28, 2022 4.45 4.545 4.39 4.41 3.326M
Nov 25, 2022 4.41 4.55 4.34 4.51 1.795M
Nov 23, 2022 4.39 4.50 4.380 4.43 3.438M
Nov 22, 2022 4.38 4.435 4.219 4.43 4.165M
Nov 21, 2022 4.185 4.33 4.17 4.30 2.435M
Nov 18, 2022 4.30 4.31 4.16 4.20 2.540M
Nov 17, 2022 4.10 4.23 4.04 4.22 3.240M
Nov 16, 2022 4.35 4.495 4.05 4.15 5.116M
Nov 15, 2022 4.41 4.51 4.305 4.39 4.616M
Nov 14, 2022 4.32 4.49 4.12 4.26 6.129M
Nov 11, 2022 4.27 4.50 4.20 4.38 6.554M
Nov 10, 2022 4.02 4.28 3.945 4.25 8.253M
Nov 09, 2022 3.82 4.04 3.81 3.86 7.213M
Nov 08, 2022 3.71 3.90 3.66 3.81 4.522M
Nov 07, 2022 3.57 3.735 3.51 3.63 4.130M
Nov 04, 2022 3.54 3.60 3.43 3.53 6.687M
Nov 03, 2022 3.36 3.52 3.34 3.44 2.979M
Nov 02, 2022 3.48 3.60 3.38 3.39 5.326M
Nov 01, 2022 3.44 3.535 3.40 3.47 3.074M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8415
Minimum
Mar 16 2020
6.135
Maximum
Feb 19 2021
2.621
Average
2.03
Median

Price Related Metrics

PS Ratio 15.23
PEG Ratio -0.6414
Earnings Yield -8.32%
Market Cap 1.203B
PEGY Ratio -0.6414