MannKind (MNKD)

Add to Watchlists
Create an Alert
2.64 -0.17  -6.05% NASDAQ Dec 18, 13:30 Delayed 2m USD

MannKind Price:

2.64 for Dec. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MannKind Price Chart

Export Data
Save Image
Print Image

MannKind Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 2.98 2.98 2.74 2.81 6.196M
Dec. 14, 2017 3.00 3.07 2.92 2.97 2.407M
Dec. 13, 2017 3.04 3.07 2.99 3.02 2.346M
Dec. 12, 2017 3.04 3.22 3.00 3.04 2.725M
Dec. 11, 2017 3.17 3.25 3.03 3.04 2.016M
Dec. 8, 2017 3.10 3.22 3.05 3.17 2.074M
Dec. 7, 2017 3.00 3.13 2.93 3.09 1.900M
Dec. 6, 2017 3.00 3.030 2.96 3.02 1.381M
Dec. 5, 2017 2.99 3.07 2.95 3.01 1.510M
Dec. 4, 2017 3.15 3.225 2.99 3.01 2.673M
Dec. 1, 2017 3.09 3.16 2.99 3.13 2.305M
Nov. 30, 2017 3.25 3.274 3.07 3.11 2.543M
Nov. 29, 2017 3.24 3.29 3.068 3.22 4.043M
Nov. 28, 2017 2.86 3.19 2.845 3.16 5.435M
Nov. 27, 2017 2.92 2.98 2.82 2.88 3.398M
Nov. 24, 2017 3.04 3.04 2.92 3.00 1.187M
Nov. 22, 2017 3.07 3.09 2.95 3.03 3.728M
Nov. 21, 2017 3.10 3.18 3.05 3.10 2.355M
Nov. 20, 2017 3.23 3.27 3.073 3.17 2.661M
Nov. 17, 2017 3.22 3.30 3.17 3.26 2.440M
Nov. 16, 2017 3.26 3.38 3.10 3.20 3.352M
Nov. 15, 2017 3.00 3.31 2.990 3.24 3.121M
Nov. 14, 2017 3.18 3.20 2.98 3.11 2.737M
Nov. 13, 2017 3.26 3.28 3.10 3.21 2.571M
Nov. 10, 2017 3.24 3.676 3.21 3.24 6.257M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MNKD Price Benchmarks

Benchmarks
Celsion 2.73
Endocyte 4.31
AcelRx Pharmaceuticals 2.05

MNKD Price Range, Past 5 Years

Minimum 0.7052 May 03 2017
Maximum 54.80 Jun 30 2014
Average 17.70

MNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MNKD", "price")
  • Last 5 data points: =YCS("MNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.