MannKind Corp (MNKD)

4.095 -1.00  -19.55% NASDAQ Oct 18, 13:41 USD

MannKind Price:

4.095 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 5.30 5.35 5.06 5.09 4.790M
Oct. 14, 2021 5.40 5.43 5.24 5.30 2.794M
Oct. 13, 2021 5.30 5.40 5.225 5.37 2.537M
Oct. 12, 2021 5.26 5.380 5.19 5.21 2.254M
Oct. 11, 2021 5.16 5.35 5.10 5.24 2.267M
Oct. 8, 2021 5.26 5.35 5.12 5.12 2.691M
Oct. 7, 2021 5.17 5.44 5.12 5.25 4.527M
Oct. 6, 2021 4.69 5.14 4.63 5.10 5.368M
Oct. 5, 2021 4.53 4.76 4.505 4.73 2.563M
Oct. 4, 2021 4.46 4.58 4.43 4.50 2.054M
Oct. 1, 2021 4.37 4.55 4.21 4.52 2.884M
Sept. 30, 2021 4.48 4.54 4.33 4.35 2.624M
Sept. 29, 2021 4.62 4.69 4.42 4.48 1.964M
Sept. 28, 2021 4.75 4.79 4.59 4.61 2.373M
Sept. 27, 2021 4.67 4.84 4.66 4.80 1.845M
Sept. 24, 2021 4.73 4.85 4.64 4.68 1.235M
Sept. 23, 2021 4.69 4.76 4.62 4.75 1.587M
Sept. 22, 2021 4.59 4.69 4.565 4.66 1.562M
Sept. 21, 2021 4.52 4.618 4.505 4.58 1.278M
Sept. 20, 2021 4.36 4.578 4.32 4.48 2.410M
Sept. 17, 2021 4.61 4.61 4.455 4.53 6.714M
Sept. 16, 2021 4.70 4.70 4.465 4.56 3.028M
Sept. 15, 2021 4.77 4.77 4.60 4.67 2.472M
Sept. 14, 2021 4.76 5.02 4.68 4.76 4.089M
Sept. 13, 2021 4.74 4.85 4.58 4.73 2.316M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.7052 May 03 2017
Maximum 6.71 Oct 10 2017
Average 2.269

Price Related Metrics

PS Ratio 13.19
PEG Ratio -0.1755
Earnings Yield -8.55%
Market Cap 1.022B
PEGY Ratio -0.1755

News

IONS, BTCS and NXTD among mid-day movers
SA Breaking News 10/18 12:43 ET
Top Premarket Decliners
MT Newswires 10/18 08:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.