MannKind Corp. (MNKD)
3.19
-0.01
(-0.31%)
USD |
NASDAQ |
Oct 23, 16:00
3.195
0.00 (0.00%)
After-Hours: 20:00
MannKind Price : 3.19 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.18 | 3.205 | 3.09 | 3.19 | 3.089M |
| Oct 22, 2026 | 3.03 | 3.21 | 3.01 | 3.20 | 3.255M |
| Oct 21, 2026 | 3.10 | 3.13 | 3.04 | 3.05 | 2.799M |
| Oct 20, 2026 | 3.11 | 3.18 | 3.08 | 3.10 | 2.170M |
| Oct 19, 2026 | 3.18 | 3.22 | 3.07 | 3.09 | 2.463M |
| Oct 16, 2026 | 3.20 | 3.24 | 3.02 | 3.04 | 2.606M |
| Oct 15, 2026 | 3.02 | 3.20 | 2.995 | 3.19 | 3.757M |
| Oct 14, 2026 | 3.00 | 3.125 | 2.895 | 3.02 | 7.939M |
| Oct 13, 2026 | 3.13 | 3.14 | 3.02 | 3.05 | 4.394M |
| Oct 12, 2026 | 3.24 | 3.27 | 3.075 | 3.13 | 3.958M |
| Oct 09, 2026 | 3.40 | 3.405 | 3.23 | 3.29 | 4.550M |
| Oct 08, 2026 | 3.42 | 3.53 | 3.33 | 3.42 | 4.540M |
| Oct 07, 2026 | 3.67 | 3.676 | 3.39 | 3.45 | 6.010M |
| Oct 06, 2026 | 3.86 | 3.86 | 3.69 | 3.71 | 3.071M |
| Oct 05, 2026 | 3.82 | 3.85 | 3.70 | 3.82 | 2.876M |
| Oct 02, 2026 | 4.01 | 4.01 | 3.705 | 3.80 | 4.610M |
| Oct 01, 2026 | 3.84 | 4.225 | 3.83 | 3.95 | 10.19M |
| Sep 30, 2026 | 3.37 | 4.03 | 3.30 | 3.90 | 15.02M |
| Sep 29, 2026 | 3.35 | 3.375 | 3.28 | 3.34 | 2.381M |
| Sep 28, 2026 | 3.34 | 3.38 | 3.275 | 3.35 | 2.078M |
| Sep 25, 2026 | 3.32 | 3.39 | 3.17 | 3.34 | 8.854M |
| Sep 24, 2026 | 3.33 | 3.33 | 3.23 | 3.29 | 2.965M |
| Sep 23, 2026 | 3.48 | 3.48 | 3.34 | 3.34 | 2.877M |
| Sep 22, 2026 | 3.53 | 3.55 | 3.255 | 3.49 | 16.30M |
| Sep 21, 2026 | 3.55 | 3.62 | 3.47 | 3.50 | 4.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Therapeutics Corp. | 587.50 |
| ACADIA Pharmaceuticals, Inc. | 19.73 |
| Gilead Sciences, Inc. | 156.04 |
| Vertex Pharmaceuticals, Inc. | 523.93 |
| Ocugen, Inc. | 0.7397 |
Price Related Metrics
| PS Ratio | 2.505 |
| Earnings Yield | -4.45% |
| Market Cap | 988.62M |
| Operating PE Ratio | 74.24 |