MannKind (MNKD)

Add to Watchlists
Create an Alert
1.59 +0.00  +0.00% NASDAQ Jul 20, 20:00 Delayed 2m USD

MannKind Price:

1.59 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MannKind Price Chart

Export Data
Save Image
Print Image

MannKind Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 1.60 1.639 1.57 1.59 794558.0
July 19, 2018 1.58 1.64 1.57 1.59 1.010M
July 18, 2018 1.60 1.64 1.53 1.61 1.573M
July 17, 2018 1.65 1.65 1.57 1.58 1.712M
July 16, 2018 1.70 1.710 1.61 1.64 2.482M
July 13, 2018 1.73 1.75 1.661 1.70 1.323M
July 12, 2018 1.70 1.79 1.70 1.78 777843.0
July 11, 2018 1.70 1.726 1.69 1.70 545940.0
July 10, 2018 1.73 1.750 1.68 1.70 1.637M
July 9, 2018 1.80 1.820 1.72 1.74 1.768M
July 6, 2018 1.90 1.90 1.78 1.80 2.904M
July 5, 2018 1.89 1.91 1.86 1.89 782698.0
July 3, 2018 1.90 1.90 1.85 1.88 483616.0
July 2, 2018 1.90 1.92 1.85 1.90 995127.0
June 29, 2018 1.91 1.92 1.81 1.90 1.412M
June 28, 2018 1.91 1.915 1.86 1.88 1.495M
June 27, 2018 1.96 2.00 1.89 1.92 2.695M
June 26, 2018 2.05 2.05 1.94 1.96 1.828M
June 25, 2018 1.95 2.03 1.91 2.02 2.637M
June 22, 2018 1.94 2.03 1.87 2.01 19.97M
June 21, 2018 1.92 1.99 1.86 1.96 1.873M
June 20, 2018 1.98 2.00 1.91 1.92 1.878M
June 19, 2018 1.92 1.97 1.89 1.97 1.340M
June 18, 2018 1.91 1.945 1.86 1.94 1.904M
June 15, 2018 1.90 1.92 1.855 1.90 2.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MNKD Price Benchmarks

Benchmarks
Oragenics 0.635
Durect 1.51
CymaBay Therapeutics 12.40

MNKD Price Range, Past 5 Years

Minimum 0.7052 May 03 2017
Maximum 54.80 Jun 30 2014
Average 15.47

MNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MNKD", "price")
  • Last 5 data points: =YCS("MNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.