MannKind Corp (MNKD)

Add to Watchlists
Create an Alert
1.87 -0.12  -6.03% NASDAQ Oct 22, 20:00 Delayed 2m USD

MannKind Corp Price:

1.87 for Oct. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MannKind Corp Price Chart

Export Data
Save Image
Print Image

MannKind Corp Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2018 1.99 2.00 1.81 1.87 2.774M
Oct. 19, 2018 2.04 2.11 1.94 1.99 3.285M
Oct. 18, 2018 1.93 2.19 1.90 2.05 7.869M
Oct. 17, 2018 1.91 1.955 1.818 1.93 2.638M
Oct. 16, 2018 1.70 1.97 1.660 1.92 7.963M
Oct. 15, 2018 1.68 1.68 1.57 1.65 1.796M
Oct. 12, 2018 1.58 1.61 1.51 1.60 2.089M
Oct. 11, 2018 1.67 1.673 1.51 1.52 5.742M
Oct. 10, 2018 1.75 1.75 1.66 1.67 1.859M
Oct. 9, 2018 1.70 1.775 1.70 1.74 1.209M
Oct. 8, 2018 1.72 1.78 1.69 1.71 1.301M
Oct. 5, 2018 1.78 1.820 1.69 1.73 1.862M
Oct. 4, 2018 1.77 1.85 1.77 1.77 2.186M
Oct. 3, 2018 1.75 1.84 1.73 1.80 2.954M
Oct. 2, 2018 1.75 1.76 1.65 1.68 2.761M
Oct. 1, 2018 1.84 1.84 1.72 1.77 2.300M
Sept. 28, 2018 1.84 1.857 1.785 1.83 1.787M
Sept. 27, 2018 1.88 1.927 1.84 1.87 1.746M
Sept. 26, 2018 1.84 1.90 1.83 1.87 1.728M
Sept. 25, 2018 1.95 1.98 1.810 1.84 3.366M
Sept. 24, 2018 1.72 1.94 1.68 1.92 5.600M
Sept. 21, 2018 1.68 1.75 1.65 1.74 4.030M
Sept. 20, 2018 1.75 1.77 1.67 1.68 2.350M
Sept. 19, 2018 1.72 1.78 1.70 1.72 2.968M
Sept. 18, 2018 1.70 1.78 1.66 1.73 2.442M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MNKD Price Range, Past 5 Years

Minimum 0.7052 May 03 2017
Maximum 54.80 Jun 30 2014
Average 13.94

MNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MNKD", "price")
  • Last 5 data points: =YCS("MNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.