MannKind Corp. (MNKD)
3.80
-0.15
(-3.80%)
USD |
NASDAQ |
Oct 02, 16:00
3.80
0.00 (0.00%)
After-Hours: 20:00
MannKind Price : 3.80 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.01 | 4.01 | 3.705 | 3.80 | 4.610M |
| Oct 01, 2026 | 3.84 | 4.225 | 3.83 | 3.95 | 10.19M |
| Sep 30, 2026 | 3.37 | 4.03 | 3.30 | 3.90 | 15.02M |
| Sep 29, 2026 | 3.35 | 3.375 | 3.28 | 3.34 | 2.381M |
| Sep 28, 2026 | 3.34 | 3.38 | 3.275 | 3.35 | 2.078M |
| Sep 25, 2026 | 3.32 | 3.39 | 3.17 | 3.34 | 8.854M |
| Sep 24, 2026 | 3.33 | 3.33 | 3.23 | 3.29 | 2.965M |
| Sep 23, 2026 | 3.48 | 3.48 | 3.34 | 3.34 | 2.877M |
| Sep 22, 2026 | 3.53 | 3.55 | 3.255 | 3.49 | 16.30M |
| Sep 21, 2026 | 3.55 | 3.62 | 3.47 | 3.50 | 4.527M |
| Sep 18, 2026 | 3.59 | 3.621 | 3.50 | 3.54 | 5.513M |
| Sep 17, 2026 | 3.61 | 3.68 | 3.53 | 3.58 | 2.733M |
| Sep 16, 2026 | 3.57 | 3.61 | 3.52 | 3.55 | 2.228M |
| Sep 15, 2026 | 3.74 | 3.75 | 3.535 | 3.56 | 3.698M |
| Sep 14, 2026 | 3.76 | 3.84 | 3.73 | 3.75 | 3.129M |
| Sep 11, 2026 | 3.83 | 3.85 | 3.73 | 3.75 | 2.470M |
| Sep 10, 2026 | 3.90 | 3.90 | 3.76 | 3.79 | 3.210M |
| Sep 09, 2026 | 4.155 | 4.36 | 3.92 | 3.94 | 5.193M |
| Sep 08, 2026 | 4.00 | 4.32 | 4.00 | 4.16 | 4.931M |
| Sep 04, 2026 | 3.92 | 4.095 | 3.92 | 4.06 | 2.808M |
| Sep 03, 2026 | 4.05 | 4.07 | 3.96 | 3.96 | 2.331M |
| Sep 02, 2026 | 3.965 | 4.09 | 3.965 | 4.04 | 2.591M |
| Sep 01, 2026 | 3.97 | 4.025 | 3.95 | 3.98 | 2.235M |
| Aug 31, 2026 | 3.94 | 4.02 | 3.90 | 4.01 | 2.806M |
| Aug 28, 2026 | 4.06 | 4.075 | 3.93 | 3.95 | 1.990M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Therapeutics Corp. | 541.70 |
| ACADIA Pharmaceuticals, Inc. | 19.95 |
| Gilead Sciences, Inc. | 144.74 |
| Vertex Pharmaceuticals, Inc. | 504.73 |
| Ocugen, Inc. | 1.02 |
Price Related Metrics
| PS Ratio | 2.984 |
| Earnings Yield | -3.73% |
| Market Cap | 1.178B |
| Operating PE Ratio | 88.43 |