GoDaddy, Inc. (GDDY)
113.65
-2.96
(-2.54%)
USD |
NYSE |
Nov 03, 15:57
GoDaddy Total Return Price : 113.65 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 116.61 |
| October 30, 2026 | 117.24 |
| October 29, 2026 | 105.89 |
| October 28, 2026 | 106.54 |
| October 27, 2026 | 106.21 |
| October 26, 2026 | 109.82 |
| October 23, 2026 | 112.79 |
| October 22, 2026 | 114.73 |
| October 21, 2026 | 108.22 |
| October 20, 2026 | 108.80 |
| October 19, 2026 | 106.70 |
| October 16, 2026 | 105.96 |
| October 15, 2026 | 107.29 |
| October 14, 2026 | 103.36 |
| October 13, 2026 | 103.03 |
| October 12, 2026 | 102.32 |
| October 09, 2026 | 104.35 |
| October 08, 2026 | 103.19 |
| October 07, 2026 | 97.21 |
| October 06, 2026 | 98.18 |
| October 05, 2026 | 99.74 |
| October 02, 2026 | 97.21 |
| October 01, 2026 | 96.98 |
| September 30, 2026 | 95.51 |
| September 29, 2026 | 94.06 |
| Date | Value |
|---|---|
| September 28, 2026 | 93.71 |
| September 25, 2026 | 97.14 |
| September 24, 2026 | 100.81 |
| September 23, 2026 | 96.38 |
| September 22, 2026 | 98.24 |
| September 21, 2026 | 104.77 |
| September 18, 2026 | 97.46 |
| September 17, 2026 | 98.15 |
| September 16, 2026 | 99.09 |
| September 15, 2026 | 102.38 |
| September 14, 2026 | 104.47 |
| September 11, 2026 | 98.07 |
| September 10, 2026 | 96.37 |
| September 09, 2026 | 93.60 |
| September 08, 2026 | 92.88 |
| September 04, 2026 | 101.31 |
| September 03, 2026 | 103.63 |
| September 02, 2026 | 101.87 |
| September 01, 2026 | 100.55 |
| August 31, 2026 | 97.88 |
| August 28, 2026 | 97.70 |
| August 27, 2026 | 96.98 |
| August 26, 2026 | 95.54 |
| August 25, 2026 | 99.79 |
| August 24, 2026 | 100.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Akamai Technologies, Inc. | 86.23 |
| Applied Digital Corp. | 17.78 |
| DXC Technology Co. | 13.82 |
| Mitesco, Inc. | 0.02 |
| Ealixir, Inc. | 0.55 |