GoDaddy Inc (GDDY)
118.64
-3.44
(-2.82%)
USD |
NYSE |
Mar 28, 16:00
118.40
-0.24
(-0.20%)
After-Hours: 20:00
GoDaddy Total Return Price: 118.64 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 122.08 |
March 26, 2024 | 120.94 |
March 25, 2024 | 120.93 |
March 22, 2024 | 121.62 |
March 21, 2024 | 120.36 |
March 20, 2024 | 119.15 |
March 19, 2024 | 119.19 |
March 18, 2024 | 119.42 |
March 15, 2024 | 117.19 |
March 14, 2024 | 117.14 |
March 13, 2024 | 117.71 |
March 12, 2024 | 117.54 |
March 11, 2024 | 114.58 |
March 08, 2024 | 113.47 |
March 07, 2024 | 113.82 |
March 06, 2024 | 109.57 |
March 05, 2024 | 108.96 |
March 04, 2024 | 111.26 |
March 01, 2024 | 113.72 |
February 29, 2024 | 114.15 |
February 28, 2024 | 113.01 |
February 27, 2024 | 113.37 |
February 26, 2024 | 114.06 |
February 23, 2024 | 114.91 |
February 22, 2024 | 113.00 |
Date | Value |
---|---|
February 21, 2024 | 109.65 |
February 20, 2024 | 108.90 |
February 16, 2024 | 109.98 |
February 15, 2024 | 111.35 |
February 14, 2024 | 111.57 |
February 13, 2024 | 113.03 |
February 12, 2024 | 112.31 |
February 09, 2024 | 112.92 |
February 08, 2024 | 112.59 |
February 07, 2024 | 112.38 |
February 06, 2024 | 109.50 |
February 05, 2024 | 109.50 |
February 02, 2024 | 107.67 |
February 01, 2024 | 108.44 |
January 31, 2024 | 106.66 |
January 30, 2024 | 109.00 |
January 29, 2024 | 108.05 |
January 26, 2024 | 107.75 |
January 25, 2024 | 107.45 |
January 24, 2024 | 108.35 |
January 23, 2024 | 107.70 |
January 22, 2024 | 108.23 |
January 19, 2024 | 108.04 |
January 18, 2024 | 107.29 |
January 17, 2024 | 106.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.92
Minimum
Mar 18 2020
122.08
Maximum
Mar 27 2024
77.18
Average
75.04
Median
Jan 18 2022
Total Return Price Benchmarks
Data Call Technologies Inc | 0.003 |
Decentral Life Inc | 0.0005 |
Internet Infinity Inc | 0.0213 |
Everything Blockchain Inc | 0.751 |
CACI International Inc | 379.30 |