Grayscale Bitcoin Adopters ETF (BCOR)

25.96 -0.67 (-2.52%) USD  |  NYSEARCA  |  Sep 15, 16:00
25.96 0.00 (0.00%) After-Hours: 18:52
More

BCOR Price : 25.96 for Sept. 15, 2026

Price Chart

View Price for BCOR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 26.39 26.63 26.39 26.63 227.00
Sep 11, 2026 26.75 26.75 26.06 26.14 3072.00
Sep 10, 2026 25.84 25.85 25.84 25.85 277.00
Sep 09, 2026 26.38 26.38 26.20 26.20 477.00
Sep 08, 2026 26.67 26.73 26.67 26.73 211.00
Sep 04, 2026 26.78 27.02 26.78 27.00 1526.00
Sep 03, 2026 27.64 27.64 27.37 27.62 2904.00
Sep 02, 2026 25.20 25.37 25.20 25.37 966.00
Sep 01, 2026 25.42 25.42 25.42 25.42 328.00
Aug 31, 2026 26.24 26.42 26.24 26.42 204.00
Aug 28, 2026 26.25 26.25 25.61 25.61 433.00
Aug 27, 2026 25.92 26.75 25.92 26.75 269.00
Aug 26, 2026 25.50 25.50 25.50 25.50 125.00
Aug 25, 2026 25.20 25.96 25.11 25.96 2435.00
Aug 24, 2026 25.21 26.18 25.21 25.23 26561.00
Aug 21, 2026 26.33 26.80 25.02 25.16 755.00
Aug 20, 2026 23.93 23.93 23.93 23.93 122.00
Aug 19, 2026 22.60 22.92 22.60 22.85 2811.00
Aug 18, 2026 21.62 21.62 21.39 21.39 163.00
Aug 17, 2026 21.89 21.89 21.89 21.89 25.00
Aug 14, 2026 21.68 21.68 21.49 21.59 1290.00
Aug 13, 2026 21.78 21.78 21.78 21.78 28.00
Aug 12, 2026 21.28 21.29 21.28 21.29 127.00
Aug 11, 2026 21.02 21.52 21.02 21.46 357.00
Aug 10, 2026 21.42 21.44 21.42 21.44 1232.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Pacer MSCI World Industry Advantage ETF 28.21
Goldman Sachs MSCI World Private Eqty Ret Trck ETF 59.86
iShares Global 100 ETF 142.54
Global X Dorsey Wright Thematic ETF 24.08
Bancreek Global Select ETF 26.85