Aker ASA (AKAAF)
154.00
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Aker Price : 154.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Oct 05, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Oct 02, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Oct 01, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Sep 30, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Sep 29, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Sep 28, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Sep 25, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Sep 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 118.00 |
| Sep 23, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 1411.00 |
| Sep 22, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 10.00 |
| Sep 21, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 3.000 |
| Sep 18, 2026 | 170.00 | 170.00 | 166.00 | 166.00 | 500.00 |
| Sep 17, 2026 | 162.84 | 162.84 | 162.83 | 162.83 | 350.00 |
| Sep 16, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 0.000 |
| Sep 15, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 0.000 |
| Sep 14, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 0.000 |
| Sep 11, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 2.000 |
| Sep 10, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 0.000 |
| Sep 09, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 3.000 |
| Sep 08, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 6.000 |
| Sep 04, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 0.000 |
| Sep 03, 2026 | 173.85 | 173.85 | 172.54 | 172.54 | 268.00 |
| Sep 02, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 1145.00 |
| Sep 01, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bonheur ASA | 21.51 |
| Resolute Holdings Management, Inc. | 115.82 |
| Energys Group Ltd. | 3.165 |
| DuPont de Nemours, Inc. | 131.10 |
| Hyperscale Data, Inc. | 0.1549 |
Price Related Metrics
| PE Ratio | 3.957 |
| PS Ratio | 9.199 |
| PEG Ratio | 0.0034 |
| Price to Book Value | 4.508 |
| Price to Free Cash Flow | 35.19 |
| Earnings Yield | 25.27% |
| Market Cap | 11.44B |
| PEGY Ratio | 0.0034 |
| Operating PE Ratio | 3.994 |
| Normalized PE Ratio | 3.807 |