Aker ASA (AKAAF)
168.90
+19.90
(+13.36%)
USD |
OTCM |
Aug 26, 16:00
Aker Price : 168.90 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 161.92 | 168.90 | 161.92 | 168.90 | 2342.00 |
| Aug 25, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000 |
| Aug 24, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000 |
| Aug 21, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000 |
| Aug 20, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000 |
| Aug 19, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 24.00 |
| Aug 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 48.00 |
| Aug 17, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000 |
| Aug 14, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 300.00 |
| Aug 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 250.00 |
| Aug 12, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 0.000 |
| Aug 11, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 0.000 |
| Aug 10, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 340.00 |
| Aug 07, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 0.000 |
| Aug 06, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 0.000 |
| Aug 05, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 500.00 |
| Aug 04, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 0.000 |
| Aug 03, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 222.00 |
| Jul 31, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000 |
| Jul 30, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 250.00 |
| Jul 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000 |
| Jul 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000 |
| Jul 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 4.000 |
| Jul 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 265.00 |
| Jul 23, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bonheur ASA | 21.51 |
| Resolute Holdings Management, Inc. | 135.30 |
| Energys Group Ltd. | 2.58 |
| DuPont de Nemours, Inc. | 138.70 |
| Hyperscale Data, Inc. | 0.3323 |
Price Related Metrics
| PE Ratio | 4.340 |
| PS Ratio | 10.09 |
| PEG Ratio | 0.0038 |
| Price to Book Value | 4.944 |
| Price to Free Cash Flow | 38.60 |
| Earnings Yield | 23.04% |
| Market Cap | 12.55B |
| PEGY Ratio | 0.0038 |
| Operating PE Ratio | 4.380 |
| Normalized PE Ratio | 4.176 |