Aker ASA (AKAAF)
132.78
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Aker Price : 132.78 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 0.000 |
| Oct 23, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 0.000 |
| Oct 22, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 0.000 |
| Oct 21, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 0.000 |
| Oct 20, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 0.000 |
| Oct 19, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 360.00 |
| Oct 16, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 64.00 |
| Oct 15, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 0.000 |
| Oct 14, 2026 | 133.00 | 134.00 | 132.78 | 132.78 | 1932.00 |
| Oct 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000 |
| Oct 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000 |
| Oct 09, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000 |
| Oct 08, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 1003.00 |
| Oct 07, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 3.000 |
| Oct 06, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Oct 05, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Oct 02, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Oct 01, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Sep 30, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Sep 29, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Sep 28, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Sep 25, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000 |
| Sep 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 118.00 |
| Sep 23, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 1411.00 |
| Sep 22, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bonheur ASA | 21.51 |
| Resolute Holdings Management, Inc. | 119.21 |
| Energys Group Ltd. | 4.365 |
| DuPont de Nemours, Inc. | 137.72 |
| Hyperscale Data, Inc. | 0.2124 |
Price Related Metrics
| PE Ratio | 3.412 |
| PS Ratio | 7.931 |
| PEG Ratio | 0.003 |
| Price to Book Value | 3.887 |
| Price to Free Cash Flow | 30.34 |
| Earnings Yield | 29.31% |
| Market Cap | 9.864B |
| PEGY Ratio | 0.003 |
| Operating PE Ratio | 3.444 |
| Normalized PE Ratio | 3.283 |