Aker ASA (AKAAF)
172.54
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Aker Price : 172.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 0.000 |
| Sep 15, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 0.000 |
| Sep 14, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 0.000 |
| Sep 11, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 2.000 |
| Sep 10, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 0.000 |
| Sep 09, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 3.000 |
| Sep 08, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 6.000 |
| Sep 04, 2026 | 172.54 | 172.54 | 172.54 | 172.54 | 0.000 |
| Sep 03, 2026 | 173.85 | 173.85 | 172.54 | 172.54 | 268.00 |
| Sep 02, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 1145.00 |
| Sep 01, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
| Aug 31, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 250.00 |
| Aug 28, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 121.00 |
| Aug 27, 2026 | 170.22 | 170.22 | 167.08 | 169.55 | 1289.00 |
| Aug 26, 2026 | 161.92 | 168.90 | 161.92 | 168.90 | 2342.00 |
| Aug 25, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000 |
| Aug 24, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000 |
| Aug 21, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000 |
| Aug 20, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000 |
| Aug 19, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 24.00 |
| Aug 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 48.00 |
| Aug 17, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000 |
| Aug 14, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 300.00 |
| Aug 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 250.00 |
| Aug 12, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bonheur ASA | 21.51 |
| Resolute Holdings Management, Inc. | 119.87 |
| Energys Group Ltd. | 2.75 |
| DuPont de Nemours, Inc. | 127.57 |
| Hyperscale Data, Inc. | 0.1782 |
Price Related Metrics
| PE Ratio | 4.433 |
| PS Ratio | 10.31 |
| PEG Ratio | 0.0039 |
| Price to Book Value | 5.051 |
| Price to Free Cash Flow | 39.43 |
| Earnings Yield | 22.56% |
| Market Cap | 12.82B |
| PEGY Ratio | 0.0038 |
| Operating PE Ratio | 4.475 |
| Normalized PE Ratio | 4.266 |