Resolute Holdings Management, Inc. (RHLD)
122.61
-0.83
(-0.67%)
USD |
NYSE |
Sep 16, 13:39
Resolute Holdings Management Price : 122.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 124.57 | 127.76 | 121.95 | 123.44 | 107402.0 |
| Sep 14, 2026 | 128.91 | 131.53 | 126.69 | 127.38 | 74271.00 |
| Sep 11, 2026 | 132.36 | 134.58 | 130.13 | 130.14 | 138561.0 |
| Sep 10, 2026 | 134.04 | 134.04 | 125.94 | 128.31 | 135668.0 |
| Sep 09, 2026 | 134.48 | 137.67 | 133.03 | 135.04 | 102356.0 |
| Sep 08, 2026 | 135.47 | 141.07 | 135.47 | 136.32 | 88908.00 |
| Sep 04, 2026 | 140.50 | 140.50 | 135.08 | 136.59 | 143712.0 |
| Sep 03, 2026 | 135.04 | 140.65 | 133.21 | 138.51 | 135411.0 |
| Sep 02, 2026 | 133.04 | 134.01 | 128.93 | 131.80 | 172990.0 |
| Sep 01, 2026 | 133.70 | 135.00 | 130.09 | 130.78 | 175039.0 |
| Aug 31, 2026 | 133.41 | 138.70 | 132.67 | 135.52 | 162741.0 |
| Aug 28, 2026 | 134.72 | 138.15 | 131.17 | 135.55 | 132116.0 |
| Aug 27, 2026 | 137.04 | 142.67 | 133.73 | 133.73 | 181967.0 |
| Aug 26, 2026 | 142.47 | 142.47 | 132.91 | 137.25 | 286238.0 |
| Aug 25, 2026 | 132.71 | 147.90 | 130.52 | 144.64 | 251534.0 |
| Aug 24, 2026 | 127.72 | 129.49 | 125.41 | 128.68 | 121532.0 |
| Aug 21, 2026 | 125.31 | 129.61 | 122.61 | 127.63 | 219851.0 |
| Aug 20, 2026 | 119.91 | 126.70 | 116.76 | 124.61 | 181915.0 |
| Aug 19, 2026 | 126.88 | 128.20 | 117.46 | 117.84 | 311764.0 |
| Aug 18, 2026 | 134.46 | 134.75 | 126.62 | 126.84 | 162161.0 |
| Aug 17, 2026 | 134.07 | 136.86 | 131.92 | 136.86 | 255567.0 |
| Aug 14, 2026 | 131.32 | 135.89 | 129.15 | 133.46 | 144064.0 |
| Aug 13, 2026 | 130.23 | 136.50 | 129.71 | 131.31 | 162799.0 |
| Aug 12, 2026 | 132.89 | 138.25 | 128.46 | 128.46 | 146893.0 |
| Aug 11, 2026 | 131.09 | 134.41 | 129.66 | 132.37 | 203467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PBS Holding, Inc. | 0.0000 |
| Automatic Data Processing, Inc. | 275.62 |
| Asure Software, Inc. | 8.48 |
| Barrett Business Services, Inc. | 33.89 |
| Broadridge Financial Solutions, Inc. | 167.54 |
Price Related Metrics
| PE Ratio | 22.55 |
| PS Ratio | 0.9225 |
| Price to Free Cash Flow | 14.16 |
| Earnings Yield | 4.43% |
| Market Cap | 959.93M |
| Operating PE Ratio | 9.816 |
| Normalized PE Ratio | 20.88 |