Resolute Holdings Management, Inc. (RHLD)
137.25
-7.39
(-5.11%)
USD |
NYSE |
Aug 26, 16:00
137.04
-0.21
(-0.15%)
After-Hours: 20:00
Resolute Holdings Management Price : 137.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 142.47 | 142.47 | 132.91 | 137.25 | 286238.0 |
| Aug 25, 2026 | 132.71 | 147.90 | 130.52 | 144.64 | 251534.0 |
| Aug 24, 2026 | 127.72 | 129.49 | 125.41 | 128.68 | 121532.0 |
| Aug 21, 2026 | 125.31 | 129.61 | 122.61 | 127.63 | 219851.0 |
| Aug 20, 2026 | 119.91 | 126.70 | 116.76 | 124.61 | 181915.0 |
| Aug 19, 2026 | 126.88 | 128.20 | 117.46 | 117.84 | 311764.0 |
| Aug 18, 2026 | 134.46 | 134.75 | 126.62 | 126.84 | 162161.0 |
| Aug 17, 2026 | 134.07 | 136.86 | 131.92 | 136.86 | 255567.0 |
| Aug 14, 2026 | 131.32 | 135.89 | 129.15 | 133.46 | 144064.0 |
| Aug 13, 2026 | 130.23 | 136.50 | 129.71 | 131.31 | 162799.0 |
| Aug 12, 2026 | 132.89 | 138.25 | 128.46 | 128.46 | 146893.0 |
| Aug 11, 2026 | 131.09 | 134.41 | 129.66 | 132.37 | 203467.0 |
| Aug 10, 2026 | 129.30 | 133.13 | 126.10 | 131.62 | 108424.0 |
| Aug 07, 2026 | 130.52 | 132.54 | 127.74 | 129.45 | 101727.0 |
| Aug 06, 2026 | 136.77 | 137.83 | 122.35 | 128.59 | 154206.0 |
| Aug 05, 2026 | 134.03 | 140.97 | 130.48 | 136.14 | 137018.0 |
| Aug 04, 2026 | 140.31 | 143.15 | 133.80 | 135.72 | 175819.0 |
| Aug 03, 2026 | 123.77 | 135.11 | 122.65 | 133.72 | 139828.0 |
| Jul 31, 2026 | 128.62 | 130.08 | 121.11 | 123.76 | 136083.0 |
| Jul 30, 2026 | 129.46 | 134.74 | 126.70 | 126.72 | 231436.0 |
| Jul 29, 2026 | 132.64 | 134.58 | 122.76 | 126.93 | 195968.0 |
| Jul 28, 2026 | 130.43 | 134.04 | 128.28 | 133.11 | 181762.0 |
| Jul 27, 2026 | 133.66 | 139.97 | 124.32 | 128.76 | 135962.0 |
| Jul 24, 2026 | 132.74 | 134.12 | 130.33 | 131.68 | 107653.0 |
| Jul 23, 2026 | 124.52 | 131.72 | 123.61 | 131.67 | 132349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PBS Holding, Inc. | 0.0000 |
| Automatic Data Processing, Inc. | 281.39 |
| Asure Software, Inc. | 8.81 |
| Barrett Business Services, Inc. | 33.97 |
| Broadridge Financial Solutions, Inc. | 181.60 |
Price Related Metrics
| PE Ratio | 25.25 |
| PS Ratio | 1.033 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | 3.96% |
| Market Cap | 1.075B |
| Operating PE Ratio | 10.99 |
| Normalized PE Ratio | 23.37 |