a.k.a. Brands Holding Corp (AKA)
25.37
+0.73
(+2.96%)
USD |
NYSE |
Nov 07, 16:00
25.86
+0.49
(+1.93%)
After-Hours: 20:00
a.k.a. Brands Total Return Price: 25.37 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 25.37 |
| November 06, 2024 | 24.64 |
| November 05, 2024 | 23.85 |
| November 04, 2024 | 23.80 |
| November 01, 2024 | 23.30 |
| October 31, 2024 | 22.99 |
| October 30, 2024 | 23.82 |
| October 29, 2024 | 25.02 |
| October 28, 2024 | 25.18 |
| October 25, 2024 | 24.35 |
| October 24, 2024 | 24.93 |
| October 23, 2024 | 24.07 |
| October 22, 2024 | 25.37 |
| October 21, 2024 | 26.90 |
| October 18, 2024 | 26.60 |
| October 17, 2024 | 25.36 |
| October 16, 2024 | 25.38 |
| October 15, 2024 | 24.40 |
| October 14, 2024 | 25.52 |
| October 11, 2024 | 23.04 |
| October 10, 2024 | 22.28 |
| October 09, 2024 | 21.85 |
| October 08, 2024 | 21.95 |
| October 07, 2024 | 20.65 |
| October 04, 2024 | 18.44 |
| Date | Value |
|---|---|
| October 03, 2024 | 18.33 |
| October 02, 2024 | 18.75 |
| October 01, 2024 | 19.66 |
| September 30, 2024 | 23.61 |
| September 27, 2024 | 24.10 |
| September 26, 2024 | 23.93 |
| September 25, 2024 | 25.26 |
| September 24, 2024 | 26.27 |
| September 23, 2024 | 24.90 |
| September 20, 2024 | 24.96 |
| September 19, 2024 | 25.00 |
| September 18, 2024 | 24.54 |
| September 17, 2024 | 26.16 |
| September 16, 2024 | 27.13 |
| September 13, 2024 | 25.28 |
| September 12, 2024 | 30.50 |
| September 11, 2024 | 27.50 |
| September 10, 2024 | 25.00 |
| September 09, 2024 | 22.77 |
| September 06, 2024 | 21.56 |
| September 05, 2024 | 22.16 |
| September 04, 2024 | 22.44 |
| September 03, 2024 | 18.30 |
| August 30, 2024 | 22.22 |
| August 29, 2024 | 20.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.852
Minimum
May 05 2023
182.28
Maximum
Nov 16 2021
31.72
Average
18.12
Median
Nov 10 2022
Total Return Price Benchmarks
| The Cato Corp | 6.31 |
| Macy's Inc | 16.45 |
| Express Inc | 0.03 |
| Tilly's Inc | 4.29 |
| Zumiez Inc | 22.06 |