a.k.a. Brands Holding Corp (AKA)
21.18
+0.92
(+4.54%)
USD |
NYSE |
Nov 22, 16:00
21.04
-0.14
(-0.68%)
After-Hours: 20:00
a.k.a. Brands Total Return Price: 21.18 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.18 |
| November 21, 2024 | 20.26 |
| November 20, 2024 | 18.75 |
| November 19, 2024 | 19.00 |
| November 18, 2024 | 19.44 |
| November 15, 2024 | 17.15 |
| November 14, 2024 | 19.23 |
| November 13, 2024 | 20.42 |
| November 12, 2024 | 20.98 |
| November 11, 2024 | 23.55 |
| November 08, 2024 | 24.62 |
| November 07, 2024 | 25.37 |
| November 06, 2024 | 24.64 |
| November 05, 2024 | 23.85 |
| November 04, 2024 | 23.80 |
| November 01, 2024 | 23.30 |
| October 31, 2024 | 22.99 |
| October 30, 2024 | 23.82 |
| October 29, 2024 | 25.02 |
| October 28, 2024 | 25.18 |
| October 25, 2024 | 24.35 |
| October 24, 2024 | 24.93 |
| October 23, 2024 | 24.07 |
| October 22, 2024 | 25.37 |
| October 21, 2024 | 26.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.60 |
| October 17, 2024 | 25.36 |
| October 16, 2024 | 25.38 |
| October 15, 2024 | 24.40 |
| October 14, 2024 | 25.52 |
| October 11, 2024 | 23.04 |
| October 10, 2024 | 22.28 |
| October 09, 2024 | 21.85 |
| October 08, 2024 | 21.95 |
| October 07, 2024 | 20.65 |
| October 04, 2024 | 18.44 |
| October 03, 2024 | 18.33 |
| October 02, 2024 | 18.75 |
| October 01, 2024 | 19.66 |
| September 30, 2024 | 23.61 |
| September 27, 2024 | 24.10 |
| September 26, 2024 | 23.93 |
| September 25, 2024 | 25.26 |
| September 24, 2024 | 26.27 |
| September 23, 2024 | 24.90 |
| September 20, 2024 | 24.96 |
| September 19, 2024 | 25.00 |
| September 18, 2024 | 24.54 |
| September 17, 2024 | 26.16 |
| September 16, 2024 | 27.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.852
Minimum
May 05 2023
182.28
Maximum
Nov 16 2021
31.56
Average
18.24
Median
Oct 03 2022
Total Return Price Benchmarks
| The Cato Corp | 3.63 |
| Macy's Inc | 16.30 |
| Tilly's Inc | 3.91 |
| Zumiez Inc | 22.82 |
| Citi Trends Inc | 18.92 |