Ryan Specialty Holdings, Inc. (RYAN)
37.86
+0.62
(+1.65%)
USD |
NYSE |
Oct 13, 16:00
37.86
0.00 (0.00%)
After-Hours: 20:00
Ryan Specialty Holdings Total Return Price : 37.86 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 37.25 |
| October 09, 2026 | 37.01 |
| October 08, 2026 | 37.79 |
| October 07, 2026 | 37.60 |
| October 06, 2026 | 38.30 |
| October 05, 2026 | 37.98 |
| October 02, 2026 | 37.67 |
| October 01, 2026 | 38.39 |
| September 30, 2026 | 37.00 |
| September 29, 2026 | 37.85 |
| September 28, 2026 | 38.12 |
| September 25, 2026 | 37.89 |
| September 24, 2026 | 36.74 |
| September 23, 2026 | 36.17 |
| September 22, 2026 | 38.44 |
| September 21, 2026 | 40.06 |
| September 18, 2026 | 40.27 |
| September 17, 2026 | 40.04 |
| September 16, 2026 | 40.29 |
| September 15, 2026 | 39.20 |
| September 14, 2026 | 39.69 |
| September 11, 2026 | 38.12 |
| September 10, 2026 | 38.67 |
| September 09, 2026 | 39.45 |
| September 08, 2026 | 40.87 |
| Date | Value |
|---|---|
| September 04, 2026 | 41.91 |
| September 03, 2026 | 42.34 |
| September 02, 2026 | 42.34 |
| September 01, 2026 | 42.32 |
| August 31, 2026 | 42.18 |
| August 28, 2026 | 43.87 |
| August 27, 2026 | 43.50 |
| August 26, 2026 | 43.26 |
| August 25, 2026 | 43.93 |
| August 24, 2026 | 44.34 |
| August 21, 2026 | 43.28 |
| August 20, 2026 | 43.04 |
| August 19, 2026 | 42.21 |
| August 18, 2026 | 41.24 |
| August 17, 2026 | 41.68 |
| August 14, 2026 | 41.82 |
| August 13, 2026 | 42.82 |
| August 12, 2026 | 42.87 |
| August 11, 2026 | 42.17 |
| August 10, 2026 | 42.32 |
| August 07, 2026 | 42.71 |
| August 06, 2026 | 44.33 |
| August 05, 2026 | 44.87 |
| August 04, 2026 | 44.46 |
| August 03, 2026 | 43.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brown & Brown, Inc. | 64.04 |
| Erie Indemnity Co. | 230.66 |
| Goosehead Insurance, Inc. | 44.42 |
| Arthur J. Gallagher & Co. | 232.86 |
| Kingstone Cos., Inc. | 18.55 |