Ryan Specialty Holdings Inc (RYAN)
49.83
-0.95
(-1.87%)
USD |
NYSE |
Apr 25, 16:00
49.83
0.00 (0.00%)
After-Hours: 20:00
Ryan Specialty Holdings Total Return Price: 49.83 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 50.78 |
April 23, 2024 | 51.07 |
April 22, 2024 | 51.52 |
April 19, 2024 | 51.22 |
April 18, 2024 | 50.29 |
April 17, 2024 | 50.33 |
April 16, 2024 | 49.73 |
April 15, 2024 | 49.52 |
April 12, 2024 | 49.95 |
April 11, 2024 | 50.38 |
April 10, 2024 | 51.37 |
April 09, 2024 | 52.25 |
April 08, 2024 | 52.47 |
April 05, 2024 | 52.22 |
April 04, 2024 | 51.82 |
April 03, 2024 | 52.23 |
April 02, 2024 | 52.38 |
April 01, 2024 | 54.22 |
March 28, 2024 | 55.50 |
March 27, 2024 | 55.72 |
March 26, 2024 | 55.30 |
March 25, 2024 | 55.97 |
March 22, 2024 | 55.77 |
March 21, 2024 | 55.55 |
March 20, 2024 | 55.99 |
Date | Value |
---|---|
March 19, 2024 | 55.68 |
March 18, 2024 | 55.33 |
March 15, 2024 | 55.50 |
March 14, 2024 | 55.17 |
March 13, 2024 | 54.83 |
March 12, 2024 | 54.21 |
March 11, 2024 | 53.62 |
March 08, 2024 | 53.98 |
March 07, 2024 | 53.93 |
March 06, 2024 | 53.82 |
March 05, 2024 | 53.21 |
March 04, 2024 | 52.76 |
March 01, 2024 | 53.27 |
February 29, 2024 | 52.05 |
February 28, 2024 | 50.44 |
February 27, 2024 | 46.94 |
February 26, 2024 | 46.78 |
February 23, 2024 | 46.74 |
February 22, 2024 | 46.39 |
February 21, 2024 | 45.47 |
February 20, 2024 | 46.02 |
February 16, 2024 | 45.65 |
February 15, 2024 | 45.18 |
February 14, 2024 | 44.64 |
February 13, 2024 | 43.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.33
Minimum
Jul 22 2021
55.99
Maximum
Mar 20 2024
41.17
Average
41.17
Median
Jul 20 2022
Total Return Price Benchmarks
Corebridge Financial Inc | 26.67 |
Brown & Brown Inc | 82.27 |
Erie Indemnity Co | 381.56 |
Marsh & McLennan Companies Inc | 201.37 |
Valley National Bancorp | 7.765 |