American International Group, Inc. (AIG)
75.64
+0.53
(+0.71%)
USD |
NYSE |
Oct 07, 16:00
75.66
+0.02
(+0.03%)
After-Hours: 20:00
American International Group Total Return Level : 112.27 for Oct. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 112.27 |
| October 05, 2026 | 112.29 |
| October 02, 2026 | 112.01 |
| October 01, 2026 | 112.75 |
| September 30, 2026 | 111.24 |
| September 29, 2026 | 112.51 |
| September 28, 2026 | 108.79 |
| September 25, 2026 | 110.87 |
| September 24, 2026 | 111.84 |
| September 23, 2026 | 112.98 |
| September 22, 2026 | 112.38 |
| September 21, 2026 | 111.42 |
| September 18, 2026 | 112.60 |
| September 17, 2026 | 113.13 |
| September 16, 2026 | 113.71 |
| September 15, 2026 | 112.83 |
| September 14, 2026 | 113.29 |
| September 11, 2026 | 111.87 |
| September 10, 2026 | 111.42 |
| September 09, 2026 | 111.42 |
| September 08, 2026 | 110.90 |
| September 04, 2026 | 113.17 |
| September 03, 2026 | 114.14 |
| September 02, 2026 | 113.06 |
| September 01, 2026 | 112.68 |
| Date | Value |
|---|---|
| August 31, 2026 | 113.40 |
| August 28, 2026 | 114.24 |
| August 27, 2026 | 113.80 |
| August 26, 2026 | 114.30 |
| August 25, 2026 | 113.43 |
| August 24, 2026 | 114.91 |
| August 21, 2026 | 113.04 |
| August 20, 2026 | 112.49 |
| August 19, 2026 | 112.42 |
| August 18, 2026 | 113.04 |
| August 17, 2026 | 112.58 |
| August 14, 2026 | 113.81 |
| August 13, 2026 | 112.91 |
| August 12, 2026 | 113.07 |
| August 11, 2026 | 114.81 |
| August 10, 2026 | 115.25 |
| August 07, 2026 | 116.99 |
| August 06, 2026 | 118.76 |
| August 05, 2026 | 118.98 |
| August 04, 2026 | 117.79 |
| August 03, 2026 | 117.01 |
| July 31, 2026 | 116.69 |
| July 30, 2026 | 117.15 |
| July 29, 2026 | 119.10 |
| July 28, 2026 | 120.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Assurant, Inc. | 402.34 |
| MetLife, Inc. | 180.18 |
| The Travelers Cos., Inc. | 1022.32 |
| Aflac, Inc. | 211.72 |
| The Allstate Corp. | 477.61 |