American International Group Inc (AIG)
78.46
+0.36
(+0.46%)
USD |
NYSE |
May 03, 16:00
79.00
+0.54
(+0.69%)
After-Hours: 20:00
American International Group Total Return Level: 114.67 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 114.67 |
May 01, 2024 | 111.31 |
April 30, 2024 | 110.58 |
April 29, 2024 | 111.21 |
April 26, 2024 | 109.43 |
April 25, 2024 | 109.58 |
April 24, 2024 | 110.08 |
April 23, 2024 | 110.02 |
April 22, 2024 | 110.06 |
April 19, 2024 | 108.99 |
April 18, 2024 | 107.17 |
April 17, 2024 | 106.57 |
April 16, 2024 | 108.38 |
April 15, 2024 | 107.26 |
April 12, 2024 | 108.18 |
April 11, 2024 | 108.90 |
April 10, 2024 | 110.59 |
April 09, 2024 | 110.89 |
April 08, 2024 | 114.31 |
April 05, 2024 | 114.10 |
April 04, 2024 | 112.50 |
April 03, 2024 | 114.23 |
April 02, 2024 | 114.56 |
April 01, 2024 | 114.00 |
March 28, 2024 | 114.78 |
Date | Value |
---|---|
March 27, 2024 | 115.03 |
March 26, 2024 | 113.63 |
March 25, 2024 | 112.46 |
March 22, 2024 | 112.15 |
March 21, 2024 | 113.66 |
March 20, 2024 | 112.68 |
March 19, 2024 | 110.84 |
March 18, 2024 | 110.62 |
March 15, 2024 | 111.99 |
March 14, 2024 | 111.37 |
March 13, 2024 | 110.84 |
March 12, 2024 | 110.90 |
March 11, 2024 | 109.47 |
March 08, 2024 | 108.74 |
March 07, 2024 | 109.19 |
March 06, 2024 | 109.38 |
March 05, 2024 | 108.02 |
March 04, 2024 | 106.93 |
March 01, 2024 | 106.44 |
February 29, 2024 | 106.52 |
February 28, 2024 | 105.84 |
February 27, 2024 | 105.14 |
February 26, 2024 | 104.22 |
February 23, 2024 | 104.22 |
February 22, 2024 | 103.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.85
Minimum
Mar 18 2020
115.03
Maximum
Mar 27 2024
72.35
Average
73.31
Median
Total Return Level Benchmarks
The Hartford Financial Services Group Inc | 178.47 |
MetLife Inc | 125.97 |
Prudential Financial Inc | 214.08 |
Progressive Corp | 413.92 |
The Travelers Companies Inc | 652.40 |