YieldMax AI Option Income Strategy ETF (AIYY)
9.14
+0.01
(+0.11%)
USD |
NYSEARCA |
Sep 20, 16:00
9.08
-0.06
(-0.66%)
After-Hours: 20:00
AIYY Total Return Price: 9.14 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 20, 2024 | 9.14 |
| September 19, 2024 | 9.13 |
| September 18, 2024 | 9.04 |
| September 17, 2024 | 9.03 |
| September 16, 2024 | 8.99 |
| September 13, 2024 | 8.914 |
| September 12, 2024 | 8.86 |
| September 11, 2024 | 8.78 |
| September 10, 2024 | 8.75 |
| September 09, 2024 | 8.71 |
| September 06, 2024 | 8.619 |
| September 05, 2024 | 8.560 |
| September 04, 2024 | 9.471 |
| September 03, 2024 | 9.394 |
| August 30, 2024 | 9.366 |
| August 29, 2024 | 9.270 |
| August 28, 2024 | 9.250 |
| August 27, 2024 | 9.490 |
| August 26, 2024 | 9.740 |
| August 23, 2024 | 9.740 |
| August 22, 2024 | 9.586 |
| August 21, 2024 | 9.865 |
| August 20, 2024 | 9.750 |
| August 19, 2024 | 9.989 |
| August 16, 2024 | 10.01 |
| Date | Value |
|---|---|
| August 15, 2024 | 10.02 |
| August 14, 2024 | 9.826 |
| August 13, 2024 | 9.740 |
| August 12, 2024 | 9.596 |
| August 09, 2024 | 9.673 |
| August 08, 2024 | 9.606 |
| August 07, 2024 | 9.059 |
| August 06, 2024 | 9.244 |
| August 05, 2024 | 9.225 |
| August 02, 2024 | 9.401 |
| August 01, 2024 | 9.799 |
| July 31, 2024 | 10.15 |
| July 30, 2024 | 10.07 |
| July 29, 2024 | 10.28 |
| July 26, 2024 | 10.27 |
| July 25, 2024 | 10.07 |
| July 24, 2024 | 9.938 |
| July 23, 2024 | 10.66 |
| July 22, 2024 | 10.52 |
| July 19, 2024 | 10.40 |
| July 18, 2024 | 10.57 |
| July 17, 2024 | 11.02 |
| July 16, 2024 | 11.13 |
| July 15, 2024 | 11.16 |
| July 12, 2024 | 10.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.560
Minimum
Sep 05 2024
13.88
Maximum
Dec 19 2023
11.06
Average
10.90
Median
Apr 03 2024