YieldMax AI Option Income Strategy ETF (AIYY)
7.21
-0.05
(-0.69%)
USD |
NYSEARCA |
Sep 29, 16:00
7.22
+0.01
(+0.14%)
After-Hours: 20:00
AIYY Total Return Price : 7.21 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 7.21 |
| September 28, 2026 | 7.26 |
| September 25, 2026 | 7.44 |
| September 24, 2026 | 7.46 |
| September 23, 2026 | 7.490 |
| September 22, 2026 | 7.490 |
| September 21, 2026 | 7.470 |
| September 18, 2026 | 7.303 |
| September 17, 2026 | 7.530 |
| September 16, 2026 | 7.399 |
| September 15, 2026 | 7.506 |
| September 14, 2026 | 7.71 |
| September 11, 2026 | 7.389 |
| September 10, 2026 | 7.341 |
| September 09, 2026 | 7.301 |
| September 08, 2026 | 7.339 |
| September 04, 2026 | 7.339 |
| September 03, 2026 | 7.512 |
| September 02, 2026 | 7.340 |
| September 01, 2026 | 7.17 |
| August 31, 2026 | 7.502 |
| August 28, 2026 | 7.312 |
| August 27, 2026 | 7.208 |
| August 26, 2026 | 6.848 |
| August 25, 2026 | 6.960 |
| Date | Value |
|---|---|
| August 24, 2026 | 7.091 |
| August 21, 2026 | 7.203 |
| August 20, 2026 | 7.222 |
| August 19, 2026 | 7.230 |
| August 18, 2026 | 6.982 |
| August 17, 2026 | 6.870 |
| August 14, 2026 | 7.027 |
| August 13, 2026 | 7.166 |
| August 12, 2026 | 7.128 |
| August 11, 2026 | 7.365 |
| August 10, 2026 | 7.237 |
| August 07, 2026 | 7.164 |
| August 06, 2026 | 7.231 |
| August 05, 2026 | 7.232 |
| August 04, 2026 | 7.262 |
| August 03, 2026 | 7.151 |
| July 31, 2026 | 6.899 |
| July 30, 2026 | 6.835 |
| July 29, 2026 | 6.777 |
| July 28, 2026 | 6.822 |
| July 27, 2026 | 6.742 |
| July 24, 2026 | 6.381 |
| July 23, 2026 | 6.395 |
| July 22, 2026 | 6.462 |
| July 21, 2026 | 6.743 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median