YieldMax AI Option Income Strategy ETF (AIYY)
7.60
+0.05
(+0.66%)
USD |
NYSEARCA |
Sep 11, 16:00
7.60
0.00 (0.00%)
After-Hours: 20:00
AIYY Price : 7.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.61 | 7.724 | 7.52 | 7.60 | 105664.0 |
| Sep 10, 2026 | 7.50 | 7.56 | 7.33 | 7.55 | 46858.00 |
| Sep 09, 2026 | 7.61 | 7.66 | 7.51 | 7.62 | 63077.00 |
| Sep 08, 2026 | 7.57 | 7.665 | 7.388 | 7.66 | 114741.0 |
| Sep 04, 2026 | 7.88 | 7.88 | 7.58 | 7.66 | 76913.00 |
| Sep 03, 2026 | 7.60 | 7.89 | 7.51 | 7.84 | 86244.00 |
| Sep 02, 2026 | 7.58 | 7.89 | 7.54 | 7.75 | 84928.00 |
| Sep 01, 2026 | 7.85 | 7.85 | 7.475 | 7.57 | 70679.00 |
| Aug 31, 2026 | 7.64 | 7.93 | 7.64 | 7.92 | 97199.00 |
| Aug 28, 2026 | 7.58 | 7.88 | 7.58 | 7.72 | 58596.00 |
| Aug 27, 2026 | 7.37 | 7.68 | 7.35 | 7.61 | 98295.00 |
| Aug 26, 2026 | 7.41 | 7.41 | 7.175 | 7.33 | 103913.0 |
| Aug 25, 2026 | 7.55 | 7.558 | 7.31 | 7.45 | 104842.0 |
| Aug 24, 2026 | 7.71 | 7.72 | 7.55 | 7.59 | 53380.00 |
| Aug 21, 2026 | 7.78 | 7.815 | 7.670 | 7.71 | 94512.00 |
| Aug 20, 2026 | 7.69 | 7.750 | 7.61 | 7.73 | 35554.00 |
| Aug 19, 2026 | 7.56 | 7.82 | 7.52 | 7.82 | 51050.00 |
| Aug 18, 2026 | 7.48 | 7.56 | 7.405 | 7.551 | 30810.00 |
| Aug 17, 2026 | 7.46 | 7.53 | 7.36 | 7.43 | 66164.00 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.48 | 7.60 | 98483.00 |
| Aug 13, 2026 | 7.78 | 7.78 | 7.40 | 7.75 | 57953.00 |
| Aug 12, 2026 | 8.06 | 8.06 | 7.80 | 7.80 | 58590.00 |
| Aug 11, 2026 | 7.92 | 8.09 | 7.91 | 8.06 | 67434.00 |
| Aug 10, 2026 | 7.79 | 7.935 | 7.745 | 7.92 | 95649.00 |
| Aug 07, 2026 | 8.00 | 8.00 | 7.83 | 7.84 | 43187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median