YieldMax AI Option Income Strategy ETF (AIYY)
7.22
+0.21
(+3.00%)
USD |
NYSEARCA |
Nov 09, 11:58
AIYY Price : 7.22 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 6.99 | 7.15 | 6.93 | 7.01 | 62246.00 |
| Nov 05, 2026 | 7.19 | 7.19 | 6.89 | 6.89 | 103100.0 |
| Nov 04, 2026 | 7.08 | 7.39 | 7.08 | 7.29 | 53877.00 |
| Nov 03, 2026 | 7.05 | 7.10 | 6.90 | 7.07 | 83213.00 |
| Nov 02, 2026 | 7.24 | 7.29 | 7.02 | 7.13 | 59841.00 |
| Oct 30, 2026 | 7.30 | 7.413 | 7.017 | 7.25 | 163766.0 |
| Oct 29, 2026 | 7.45 | 7.505 | 7.37 | 7.47 | 40333.00 |
| Oct 28, 2026 | 7.67 | 7.705 | 7.47 | 7.69 | 85855.00 |
| Oct 27, 2026 | 7.81 | 7.84 | 7.59 | 7.60 | 60080.00 |
| Oct 26, 2026 | 7.57 | 7.93 | 7.57 | 7.80 | 77532.00 |
| Oct 23, 2026 | 7.38 | 7.710 | 7.335 | 7.63 | 41562.00 |
| Oct 22, 2026 | 7.16 | 7.59 | 7.16 | 7.45 | 78354.00 |
| Oct 21, 2026 | 7.49 | 7.49 | 7.29 | 7.42 | 130671.0 |
| Oct 20, 2026 | 7.25 | 7.42 | 7.118 | 7.39 | 137380.0 |
| Oct 19, 2026 | 7.18 | 7.28 | 7.17 | 7.19 | 70664.00 |
| Oct 16, 2026 | 7.66 | 7.715 | 7.031 | 7.22 | 247054.0 |
| Oct 15, 2026 | 7.38 | 7.69 | 7.289 | 7.68 | 44564.00 |
| Oct 14, 2026 | 7.61 | 7.704 | 7.47 | 7.54 | 58594.00 |
| Oct 13, 2026 | 7.44 | 7.69 | 7.44 | 7.69 | 65405.00 |
| Oct 12, 2026 | 7.69 | 8.05 | 7.43 | 7.44 | 237517.0 |
| Oct 09, 2026 | 7.39 | 7.54 | 7.39 | 7.44 | 57587.00 |
| Oct 08, 2026 | 7.31 | 7.44 | 7.29 | 7.40 | 76636.00 |
| Oct 07, 2026 | 7.41 | 7.52 | 7.40 | 7.50 | 60930.00 |
| Oct 06, 2026 | 7.44 | 7.57 | 7.44 | 7.48 | 126700.0 |
| Oct 05, 2026 | 7.40 | 7.48 | 7.309 | 7.43 | 64142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median