YieldMax AI Option Income Strategy ETF (AIYY)
9.04
+0.01
(+0.11%)
USD |
NYSEARCA |
Sep 18, 16:00
9.05
+0.01
(+0.11%)
After-Hours: 20:00
AIYY Price: 9.04 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 9.05 | 9.24 | 8.98 | 9.04 | 129289.0 |
| Sep 17, 2024 | 8.97 | 9.170 | 8.95 | 9.03 | 20366.00 |
| Sep 16, 2024 | 9.00 | 9.03 | 8.883 | 8.99 | 69269.00 |
| Sep 13, 2024 | 8.90 | 9.10 | 8.815 | 8.914 | 34020.00 |
| Sep 12, 2024 | 8.85 | 8.86 | 8.79 | 8.86 | 66930.00 |
| Sep 11, 2024 | 8.77 | 8.79 | 8.65 | 8.78 | 84035.00 |
| Sep 10, 2024 | 8.76 | 8.76 | 8.66 | 8.75 | 32080.00 |
| Sep 09, 2024 | 8.62 | 8.779 | 8.60 | 8.71 | 62511.00 |
| Sep 06, 2024 | 8.50 | 8.754 | 8.450 | 8.619 | 52748.00 |
| Sep 05, 2024 | 8.28 | 8.95 | 8.20 | 8.92 | 274094.0 |
| Sep 04, 2024 | 9.75 | 9.91 | 9.620 | 9.87 | 66051.00 |
| Sep 03, 2024 | 9.60 | 9.845 | 9.60 | 9.79 | 47113.00 |
| Aug 30, 2024 | 9.66 | 9.765 | 9.60 | 9.76 | 19826.00 |
| Aug 29, 2024 | 9.58 | 9.77 | 9.57 | 9.66 | 51131.00 |
| Aug 28, 2024 | 9.81 | 9.84 | 9.44 | 9.64 | 46153.00 |
| Aug 27, 2024 | 10.02 | 10.12 | 9.826 | 9.89 | 47805.00 |
| Aug 26, 2024 | 10.18 | 10.21 | 10.10 | 10.15 | 26752.00 |
| Aug 23, 2024 | 10.00 | 10.17 | 9.99 | 10.15 | 30223.00 |
| Aug 22, 2024 | 10.17 | 10.21 | 9.933 | 9.99 | 40574.00 |
| Aug 21, 2024 | 10.28 | 10.30 | 10.14 | 10.28 | 32616.00 |
| Aug 20, 2024 | 10.36 | 10.44 | 10.03 | 10.16 | 55383.00 |
| Aug 19, 2024 | 10.40 | 10.48 | 10.39 | 10.41 | 56866.00 |
| Aug 16, 2024 | 10.53 | 10.53 | 10.38 | 10.43 | 54728.00 |
| Aug 15, 2024 | 10.35 | 10.45 | 10.31 | 10.44 | 55698.00 |
| Aug 14, 2024 | 10.30 | 10.30 | 10.15 | 10.24 | 21966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.619
Minimum
Sep 06 2024
21.23
Maximum
Dec 19 2023
14.05
Average
12.72
Median
Apr 10 2024