YieldMax AI Option Income Strategy ETF (AIYY)
7.44
+0.04
(+0.54%)
USD |
NYSEARCA |
Oct 09, 16:00
7.40
-0.04
(-0.54%)
After-Hours: 20:00
AIYY Price : 7.44 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.39 | 7.54 | 7.39 | 7.44 | 57587.00 |
| Oct 08, 2026 | 7.31 | 7.44 | 7.29 | 7.40 | 76636.00 |
| Oct 07, 2026 | 7.41 | 7.52 | 7.40 | 7.50 | 60930.00 |
| Oct 06, 2026 | 7.44 | 7.57 | 7.44 | 7.48 | 126700.0 |
| Oct 05, 2026 | 7.40 | 7.48 | 7.309 | 7.43 | 64142.00 |
| Oct 02, 2026 | 7.57 | 7.57 | 7.368 | 7.41 | 108867.0 |
| Oct 01, 2026 | 7.53 | 7.540 | 7.30 | 7.50 | 75197.00 |
| Sep 30, 2026 | 7.25 | 7.54 | 7.25 | 7.50 | 125399.0 |
| Sep 29, 2026 | 7.23 | 7.39 | 7.18 | 7.21 | 78197.00 |
| Sep 28, 2026 | 7.30 | 7.30 | 7.14 | 7.26 | 115330.0 |
| Sep 25, 2026 | 7.50 | 7.50 | 7.20 | 7.44 | 94582.00 |
| Sep 24, 2026 | 7.49 | 7.51 | 7.351 | 7.46 | 115832.0 |
| Sep 23, 2026 | 7.52 | 7.64 | 7.480 | 7.59 | 179564.0 |
| Sep 22, 2026 | 7.66 | 7.67 | 7.515 | 7.59 | 116997.0 |
| Sep 21, 2026 | 7.48 | 7.60 | 7.365 | 7.57 | 124183.0 |
| Sep 18, 2026 | 7.63 | 7.665 | 7.330 | 7.40 | 185937.0 |
| Sep 17, 2026 | 7.52 | 7.63 | 7.48 | 7.63 | 49303.00 |
| Sep 16, 2026 | 7.80 | 7.80 | 7.51 | 7.61 | 119456.0 |
| Sep 15, 2026 | 7.82 | 7.835 | 7.705 | 7.72 | 76174.00 |
| Sep 14, 2026 | 7.60 | 8.01 | 7.57 | 7.93 | 166890.0 |
| Sep 11, 2026 | 7.61 | 7.724 | 7.52 | 7.60 | 105664.0 |
| Sep 10, 2026 | 7.50 | 7.56 | 7.33 | 7.55 | 46858.00 |
| Sep 09, 2026 | 7.61 | 7.66 | 7.51 | 7.62 | 63077.00 |
| Sep 08, 2026 | 7.57 | 7.665 | 7.388 | 7.66 | 114741.0 |
| Sep 04, 2026 | 7.88 | 7.88 | 7.58 | 7.66 | 76913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median