AiXin Life International Inc (AIXN)

0.50 0.00 (0.00%) USD  |  OTCM  |  Nov 01, 16:00
More

AiXin Life International Price: 0.50 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.50 0.50 0.50 0.50 0.000
Oct 31, 2024 0.50 0.50 0.50 0.50 0.000
Oct 30, 2024 0.50 0.50 0.50 0.50 0.000
Oct 29, 2024 0.50 0.50 0.50 0.50 0.000
Oct 28, 2024 0.50 0.50 0.50 0.50 0.000
Oct 25, 2024 0.50 0.50 0.50 0.50 0.000
Oct 24, 2024 0.50 0.50 0.50 0.50 0.000
Oct 23, 2024 0.50 0.50 0.50 0.50 0.000
Oct 22, 2024 0.50 0.50 0.50 0.50 0.000
Oct 21, 2024 0.50 0.50 0.50 0.50 0.000
Oct 18, 2024 0.50 0.50 0.50 0.50 0.000
Oct 17, 2024 0.50 0.50 0.50 0.50 0.000
Oct 16, 2024 0.50 0.50 0.50 0.50 0.000
Oct 15, 2024 0.50 0.50 0.50 0.50 0.000
Oct 14, 2024 0.50 0.50 0.50 0.50 0.000
Oct 11, 2024 0.50 0.50 0.50 0.50 0.000
Oct 10, 2024 0.50 0.50 0.50 0.50 0.000
Oct 09, 2024 0.50 0.50 0.50 0.50 0.000
Oct 08, 2024 0.50 0.50 0.50 0.50 0.000
Oct 07, 2024 0.50 0.50 0.50 0.50 0.000
Oct 04, 2024 0.50 0.50 0.50 0.50 0.000
Oct 03, 2024 0.50 0.50 0.50 0.50 200.00
Oct 02, 2024 0.5501 0.5501 0.5501 0.5501 102.00
Oct 01, 2024 0.0156 0.0156 0.0156 0.0156 0.000
Sep 30, 2024 0.0156 0.0156 0.0156 0.0156 105.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0156
Minimum
Sep 30 2024
21.92
Maximum
Jan 27 2020
6.551
Average
6.70
Median
Jul 07 2022

Price Benchmarks

Fortune Valley Treasures Inc 1.318
Medicale Corp 0.268
Calavo Growers Inc 27.23
Amcon Distributing Co 133.99
SpartanNash Co 21.35

Price Related Metrics

PS Ratio 3.092
Earnings Yield -18.00%
Market Cap 12.50M