AiXin Life International Inc (AIXN)

0.659 0.00 (0.00%) USD  |  OTCM  |  Jun 27, 16:00
More

AiXin Life International Price: 0.659 for June 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2024 0.659 0.659 0.659 0.659 0.000
Jun 26, 2024 0.659 0.659 0.659 0.659 200.00
Jun 25, 2024 0.661 0.661 0.661 0.661 100.00
Jun 24, 2024 0.665 0.665 0.664 0.664 0.000
Jun 21, 2024 0.665 0.665 0.664 0.664 0.000
Jun 20, 2024 0.665 0.665 0.664 0.664 290.00
Jun 18, 2024 0.665 0.665 0.663 0.663 1311.00
Jun 14, 2024 0.233 0.233 0.233 0.233 0.000
Jun 13, 2024 0.233 0.233 0.233 0.233 0.000
Jun 12, 2024 0.233 0.233 0.233 0.233 0.000
Jun 11, 2024 0.233 0.233 0.233 0.233 0.000
Jun 10, 2024 0.233 0.233 0.233 0.233 0.000
Jun 07, 2024 0.233 0.233 0.233 0.233 0.000
Jun 06, 2024 0.233 0.233 0.233 0.233 0.000
Jun 05, 2024 0.233 0.233 0.233 0.233 0.000
Jun 04, 2024 0.233 0.233 0.233 0.233 0.000
Jun 03, 2024 0.233 0.233 0.233 0.233 0.000
May 31, 2024 0.233 0.233 0.233 0.233 0.000
May 30, 2024 0.233 0.233 0.233 0.233 0.000
May 29, 2024 0.233 0.233 0.233 0.233 0.000
May 28, 2024 0.233 0.233 0.233 0.233 0.000
May 24, 2024 0.233 0.233 0.233 0.233 0.000
May 23, 2024 0.233 0.233 0.233 0.233 100.00
May 22, 2024 0.28 0.28 0.2488 0.2488 0.000
May 21, 2024 0.28 0.28 0.2488 0.2488 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2208
Minimum
Apr 01 2024
38.72
Maximum
Jul 31 2019
8.314
Average
8.00
Median
Nov 20 2019

Price Benchmarks

Missfresh Ltd 0.0451
Fortune Valley Treasures Inc 1.01
RLX Technology Inc 1.85
Medicale Corp 0.245
Amcon Distributing Co 140.46

Price Related Metrics

PS Ratio 3.935
Earnings Yield -13.20%
Market Cap 16.47M