AIxCrypto Holdings, Inc. (AIXC)
1.09
+0.05
(+4.81%)
USD |
NASDAQ |
Sep 18, 16:00
1.11
+0.02
(+1.83%)
After-Hours: 20:00
AIxCrypto Holdings Price : 1.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.06 | 1.195 | 0.98 | 1.09 | 549168.0 |
| Sep 17, 2026 | 0.9326 | 1.09 | 0.9326 | 1.04 | 211280.0 |
| Sep 16, 2026 | 0.974 | 1.00 | 0.88 | 0.9602 | 358903.0 |
| Sep 15, 2026 | 1.13 | 1.20 | 1.00 | 1.025 | 668090.0 |
| Sep 14, 2026 | 0.851 | 1.20 | 0.85 | 1.19 | 3.227M |
| Sep 11, 2026 | 0.76 | 0.922 | 0.75 | 0.8966 | 624141.0 |
| Sep 10, 2026 | 0.6977 | 0.775 | 0.6901 | 0.7402 | 201509.0 |
| Sep 09, 2026 | 0.70 | 0.7568 | 0.6551 | 0.7058 | 176640.0 |
| Sep 08, 2026 | 0.71 | 0.7290 | 0.655 | 0.6904 | 106192.0 |
| Sep 04, 2026 | 0.696 | 0.7377 | 0.689 | 0.7094 | 109441.0 |
| Sep 03, 2026 | 0.75 | 0.7519 | 0.691 | 0.6961 | 163324.0 |
| Sep 02, 2026 | 0.7716 | 0.806 | 0.7551 | 0.771 | 89861.00 |
| Sep 01, 2026 | 0.81 | 0.81 | 0.7312 | 0.78 | 188749.0 |
| Aug 31, 2026 | 0.77 | 0.9199 | 0.7557 | 0.8135 | 616500.0 |
| Aug 28, 2026 | 0.827 | 0.849 | 0.7559 | 0.7828 | 190860.0 |
| Aug 27, 2026 | 0.93 | 0.94 | 0.8017 | 0.8431 | 327336.0 |
| Aug 26, 2026 | 0.9177 | 0.92 | 0.8368 | 0.9199 | 201454.0 |
| Aug 25, 2026 | 0.91 | 0.9366 | 0.8133 | 0.9317 | 465512.0 |
| Aug 24, 2026 | 1.04 | 1.055 | 0.83 | 0.9366 | 1.214M |
| Aug 21, 2026 | 1.24 | 1.30 | 1.11 | 1.12 | 492514.0 |
| Aug 20, 2026 | 1.46 | 1.55 | 1.17 | 1.175 | 1.278M |
| Aug 19, 2026 | 1.12 | 1.62 | 1.08 | 1.55 | 5.937M |
| Aug 18, 2026 | 0.8585 | 3.14 | 0.85 | 1.32 | 65.00M |
| Aug 17, 2026 | 0.701 | 0.75 | 0.6701 | 0.7102 | 112685.0 |
| Aug 14, 2026 | 0.7049 | 0.7299 | 0.6757 | 0.6771 | 14088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cibus, Inc. | 1.61 |
| Arrowhead Pharmaceuticals, Inc. | 66.48 |
| NovelStem International Corp. | 0.0095 |
| Oncolytics Biotech, Inc. | 0.77 |
| Sangamo Therapeutics, Inc. | 0.1449 |
Price Related Metrics
| PEG Ratio | -0.0133 |
| Price to Book Value | 81.03 |
| Earnings Yield | -865.3% |
| Market Cap | 22.06M |
| PEGY Ratio | -0.0133 |