Vanguard US Value Factor ETF (VFVA)
119.03
-0.39
(-0.33%)
USD |
BATS |
Oct 03, 16:00
119.00
-0.03
(-0.03%)
Pre-Market: 20:00
VFVA Total Return Level: 138.29 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 138.29 |
October 02, 2024 | 138.74 |
October 01, 2024 | 139.02 |
September 30, 2024 | 140.05 |
September 27, 2024 | 139.79 |
September 26, 2024 | 138.63 |
September 25, 2024 | 137.17 |
September 24, 2024 | 139.03 |
September 23, 2024 | 138.82 |
September 20, 2024 | 138.71 |
September 19, 2024 | 140.38 |
September 18, 2024 | 137.93 |
September 17, 2024 | 137.82 |
September 16, 2024 | 136.76 |
September 13, 2024 | 135.54 |
September 12, 2024 | 133.09 |
September 11, 2024 | 131.98 |
September 10, 2024 | 132.15 |
September 09, 2024 | 133.21 |
September 06, 2024 | 132.98 |
September 05, 2024 | 135.07 |
September 04, 2024 | 136.07 |
September 03, 2024 | 136.99 |
August 30, 2024 | 139.65 |
August 29, 2024 | 138.73 |
Date | Value |
---|---|
August 28, 2024 | 138.01 |
August 27, 2024 | 138.24 |
August 26, 2024 | 138.88 |
August 23, 2024 | 138.79 |
August 22, 2024 | 135.10 |
August 21, 2024 | 135.70 |
August 20, 2024 | 134.68 |
August 19, 2024 | 136.14 |
August 16, 2024 | 134.87 |
August 15, 2024 | 134.13 |
August 14, 2024 | 131.75 |
August 13, 2024 | 131.71 |
August 12, 2024 | 130.21 |
August 09, 2024 | 131.01 |
August 08, 2024 | 131.11 |
August 07, 2024 | 128.82 |
August 06, 2024 | 129.84 |
August 05, 2024 | 129.29 |
August 02, 2024 | 133.06 |
August 01, 2024 | 137.89 |
July 31, 2024 | 141.71 |
July 30, 2024 | 141.41 |
July 29, 2024 | 140.19 |
July 26, 2024 | 140.83 |
July 25, 2024 | 138.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.43
Minimum
Mar 23 2020
141.71
Maximum
Jul 31 2024
102.69
Average
108.41
Median