Vanguard US Value Factor ETF (VFVA)
128.27
+1.75
(+1.38%)
USD |
BATS |
Nov 22, 16:00
128.27
0.00 (0.00%)
Pre-Market: 07:43
VFVA Total Return Level: 149.03 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 149.03 |
| November 21, 2024 | 146.99 |
| November 20, 2024 | 144.85 |
| November 19, 2024 | 144.69 |
| November 18, 2024 | 145.54 |
| November 15, 2024 | 145.19 |
| November 14, 2024 | 145.81 |
| November 13, 2024 | 146.44 |
| November 12, 2024 | 146.75 |
| November 11, 2024 | 148.43 |
| November 08, 2024 | 146.55 |
| November 07, 2024 | 146.75 |
| November 06, 2024 | 148.26 |
| November 05, 2024 | 140.50 |
| November 04, 2024 | 138.65 |
| November 01, 2024 | 138.55 |
| October 31, 2024 | 138.80 |
| October 30, 2024 | 139.85 |
| October 29, 2024 | 139.55 |
| October 28, 2024 | 140.64 |
| October 25, 2024 | 138.80 |
| October 24, 2024 | 139.82 |
| October 23, 2024 | 139.56 |
| October 22, 2024 | 140.32 |
| October 21, 2024 | 140.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 143.04 |
| October 17, 2024 | 143.35 |
| October 16, 2024 | 142.85 |
| October 15, 2024 | 140.98 |
| October 14, 2024 | 141.68 |
| October 11, 2024 | 141.43 |
| October 10, 2024 | 139.34 |
| October 09, 2024 | 139.41 |
| October 08, 2024 | 138.51 |
| October 07, 2024 | 139.27 |
| October 04, 2024 | 140.06 |
| October 03, 2024 | 138.29 |
| October 02, 2024 | 138.74 |
| October 01, 2024 | 139.02 |
| September 30, 2024 | 140.05 |
| September 27, 2024 | 139.79 |
| September 26, 2024 | 138.63 |
| September 25, 2024 | 137.17 |
| September 24, 2024 | 139.03 |
| September 23, 2024 | 138.82 |
| September 20, 2024 | 138.71 |
| September 19, 2024 | 140.38 |
| September 18, 2024 | 137.93 |
| September 17, 2024 | 137.82 |
| September 16, 2024 | 136.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.43
Minimum
Mar 23 2020
149.03
Maximum
Nov 22 2024
104.61
Average
109.16
Median