WisdomTree US Al Enhanced Val ETF (AIVL)
113.45
+0.76
(+0.67%)
USD |
NYSEARCA |
Nov 22, 11:53
AIVL Price: 113.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 112.55 | 112.84 | 111.73 | 112.69 | 2453.00 |
| Nov 20, 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 0.000 |
| Nov 19, 2024 | 111.04 | 111.18 | 111.02 | 111.09 | 2406.00 |
| Nov 18, 2024 | 111.52 | 111.70 | 111.16 | 111.65 | 1885.00 |
| Nov 15, 2024 | 111.10 | 111.24 | 111.07 | 111.24 | 1872.00 |
| Nov 14, 2024 | 112.14 | 112.81 | 111.64 | 111.64 | 2074.00 |
| Nov 13, 2024 | 112.37 | 113.02 | 112.37 | 112.71 | 1360.00 |
| Nov 12, 2024 | 112.12 | 112.59 | 112.12 | 112.29 | 1152.00 |
| Nov 11, 2024 | 113.09 | 113.13 | 112.90 | 112.90 | 1193.00 |
| Nov 08, 2024 | 112.62 | 112.85 | 112.56 | 112.56 | 1239.00 |
| Nov 07, 2024 | 112.83 | 112.83 | 112.23 | 112.23 | 1147.00 |
| Nov 06, 2024 | 112.80 | 112.80 | 112.60 | 112.64 | 1435.00 |
| Nov 05, 2024 | 109.22 | 110.07 | 109.22 | 110.07 | 2713.00 |
| Nov 04, 2024 | 109.49 | 109.58 | 108.98 | 109.22 | 1726.00 |
| Nov 01, 2024 | 109.65 | 109.69 | 109.24 | 109.24 | 1251.00 |
| Oct 31, 2024 | 109.44 | 109.47 | 109.11 | 109.11 | 954.00 |
| Oct 30, 2024 | 109.27 | 109.98 | 109.27 | 109.63 | 936.00 |
| Oct 29, 2024 | 109.93 | 109.93 | 109.55 | 109.55 | 1563.00 |
| Oct 28, 2024 | 110.16 | 110.46 | 110.16 | 110.33 | 2886.00 |
| Oct 25, 2024 | 110.94 | 110.94 | 109.69 | 109.76 | 1925.00 |
| Oct 24, 2024 | 110.38 | 110.38 | 110.13 | 110.28 | 1602.00 |
| Oct 23, 2024 | 110.63 | 110.63 | 110.39 | 110.61 | 796.00 |
| Oct 22, 2024 | 110.85 | 110.85 | 110.58 | 110.60 | 2271.00 |
| Oct 21, 2024 | 112.25 | 112.25 | 111.15 | 111.27 | 732.00 |
| Oct 18, 2024 | 111.92 | 112.40 | 111.92 | 112.28 | 2284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.12
Minimum
Mar 23 2020
113.45
Maximum
Nov 22 2024
92.05
Average
93.79
Median
Aug 02 2022