Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 95.03 96.06 95.03 95.97 6584.00
Aug 09, 2022 94.28 94.31 93.87 94.04 4264.00
Aug 08, 2022 94.50 95.31 94.50 94.58 3335.00
Aug 05, 2022 94.17 94.36 93.84 94.36 1161.00
Aug 04, 2022 94.78 94.78 94.44 94.44 3451.00
Aug 03, 2022 94.18 94.91 93.97 94.73 5767.00
Aug 02, 2022 94.66 94.78 93.79 93.79 1523.00
Aug 01, 2022 93.72 94.56 93.72 94.33 2559.00
Jul 29, 2022 93.74 94.48 93.74 94.45 1538.00
Jul 28, 2022 93.05 94.25 92.73 94.24 12788.00
Jul 27, 2022 92.58 94.03 92.53 93.74 8977.00
Jul 26, 2022 92.13 92.37 92.08 92.32 2398.00
Jul 25, 2022 92.17 92.61 91.97 92.41 3115.00
Jul 22, 2022 92.62 92.67 91.69 92.10 2698.00
Jul 21, 2022 91.14 92.68 91.14 92.68 7056.00
Jul 20, 2022 91.66 91.75 91.15 91.70 3664.00
Jul 19, 2022 89.65 91.35 89.65 91.27 3786.00
Jul 18, 2022 89.68 89.82 88.45 88.65 4128.00
Jul 15, 2022 88.32 89.32 88.32 89.32 6034.00
Jul 14, 2022 86.61 87.52 86.61 87.50 2964.00
Jul 13, 2022 87.41 88.73 87.41 88.41 5303.00
Jul 12, 2022 89.58 89.69 88.67 88.77 2726.00
Jul 11, 2022 89.55 89.55 89.15 89.22 5244.00
Jul 08, 2022 89.87 90.50 89.67 90.07 8400.00
Jul 07, 2022 89.76 90.50 89.76 90.39 22172.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.12
Minimum
Mar 23 2020
102.34
Maximum
Jan 04 2022
87.55
Average
87.28
Median
Mar 07 2018