WisdomTree US Al Enhanced Val ETF (AIVL)
96.47
+0.50 (+0.52%)
USD |
NYSEARCA |
Aug 11, 16:00
96.47
0.00 (0.00%)
After-Hours: 16:40
AIVL Price: 96.47 for Aug. 11, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 95.03 | 96.06 | 95.03 | 95.97 | 6584.00 |
| Aug 09, 2022 | 94.28 | 94.31 | 93.87 | 94.04 | 4264.00 |
| Aug 08, 2022 | 94.50 | 95.31 | 94.50 | 94.58 | 3335.00 |
| Aug 05, 2022 | 94.17 | 94.36 | 93.84 | 94.36 | 1161.00 |
| Aug 04, 2022 | 94.78 | 94.78 | 94.44 | 94.44 | 3451.00 |
| Aug 03, 2022 | 94.18 | 94.91 | 93.97 | 94.73 | 5767.00 |
| Aug 02, 2022 | 94.66 | 94.78 | 93.79 | 93.79 | 1523.00 |
| Aug 01, 2022 | 93.72 | 94.56 | 93.72 | 94.33 | 2559.00 |
| Jul 29, 2022 | 93.74 | 94.48 | 93.74 | 94.45 | 1538.00 |
| Jul 28, 2022 | 93.05 | 94.25 | 92.73 | 94.24 | 12788.00 |
| Jul 27, 2022 | 92.58 | 94.03 | 92.53 | 93.74 | 8977.00 |
| Jul 26, 2022 | 92.13 | 92.37 | 92.08 | 92.32 | 2398.00 |
| Jul 25, 2022 | 92.17 | 92.61 | 91.97 | 92.41 | 3115.00 |
| Jul 22, 2022 | 92.62 | 92.67 | 91.69 | 92.10 | 2698.00 |
| Jul 21, 2022 | 91.14 | 92.68 | 91.14 | 92.68 | 7056.00 |
| Jul 20, 2022 | 91.66 | 91.75 | 91.15 | 91.70 | 3664.00 |
| Jul 19, 2022 | 89.65 | 91.35 | 89.65 | 91.27 | 3786.00 |
| Jul 18, 2022 | 89.68 | 89.82 | 88.45 | 88.65 | 4128.00 |
| Jul 15, 2022 | 88.32 | 89.32 | 88.32 | 89.32 | 6034.00 |
| Jul 14, 2022 | 86.61 | 87.52 | 86.61 | 87.50 | 2964.00 |
| Jul 13, 2022 | 87.41 | 88.73 | 87.41 | 88.41 | 5303.00 |
| Jul 12, 2022 | 89.58 | 89.69 | 88.67 | 88.77 | 2726.00 |
| Jul 11, 2022 | 89.55 | 89.55 | 89.15 | 89.22 | 5244.00 |
| Jul 08, 2022 | 89.87 | 90.50 | 89.67 | 90.07 | 8400.00 |
| Jul 07, 2022 | 89.76 | 90.50 | 89.76 | 90.39 | 22172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.12
Minimum
Mar 23 2020
102.34
Maximum
Jan 04 2022
87.55
Average
87.28
Median
Mar 07 2018