WisdomTree US Al Enhanced Val ETF (AIVL)
97.62
+0.87
(+0.90%)
USD |
NYSEARCA |
Apr 19, 16:00
97.62
0.00 (0.00%)
After-Hours: 20:00
AIVL Price: 97.62 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 96.58 | 97.13 | 96.58 | 96.75 | 4776.00 |
Apr 17, 2024 | 96.84 | 96.99 | 96.25 | 96.55 | 11973.00 |
Apr 16, 2024 | 97.21 | 97.21 | 96.47 | 96.68 | 4492.00 |
Apr 15, 2024 | 98.58 | 99.02 | 97.12 | 97.26 | 9121.00 |
Apr 12, 2024 | 99.11 | 99.11 | 97.81 | 97.97 | 5797.00 |
Apr 11, 2024 | 99.36 | 99.81 | 98.88 | 99.44 | 10712.00 |
Apr 10, 2024 | 99.92 | 100.02 | 99.15 | 99.60 | 107928.0 |
Apr 09, 2024 | 100.49 | 100.97 | 100.44 | 100.97 | 2543.00 |
Apr 08, 2024 | 100.55 | 100.90 | 100.54 | 100.54 | 10155.00 |
Apr 05, 2024 | 100.46 | 100.50 | 100.29 | 100.41 | 1825.00 |
Apr 04, 2024 | 101.24 | 101.24 | 99.74 | 99.97 | 1704.00 |
Apr 03, 2024 | 100.53 | 101.02 | 100.53 | 100.70 | 5803.00 |
Apr 02, 2024 | 101.03 | 101.03 | 100.50 | 100.72 | 4845.00 |
Apr 01, 2024 | 101.71 | 101.71 | 101.09 | 101.23 | 19340.00 |
Mar 28, 2024 | 101.72 | 101.81 | 101.72 | 101.78 | 10246.00 |
Mar 27, 2024 | 100.66 | 101.48 | 100.66 | 101.48 | 58526.00 |
Mar 26, 2024 | 100.29 | 100.36 | 100.14 | 100.16 | 19864.00 |
Mar 25, 2024 | 100.17 | 100.19 | 100.01 | 100.01 | 4360.00 |
Mar 22, 2024 | 100.21 | 100.30 | 100.18 | 100.25 | 2281.00 |
Mar 21, 2024 | 100.88 | 101.40 | 100.88 | 101.20 | 4787.00 |
Mar 20, 2024 | 99.99 | 100.70 | 99.99 | 100.66 | 1978.00 |
Mar 19, 2024 | 100.22 | 100.31 | 99.98 | 100.31 | 2265.00 |
Mar 18, 2024 | 99.77 | 100.06 | 99.74 | 99.74 | 2461.00 |
Mar 15, 2024 | 99.55 | 99.68 | 99.42 | 99.47 | 2206.00 |
Mar 14, 2024 | 100.16 | 100.16 | 99.39 | 99.68 | 2074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.12
Minimum
Mar 23 2020
102.34
Maximum
Jan 04 2022
89.71
Average
91.78
Median
Feb 18 2020