Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 7.37 7.64 7.29 7.62 916639.0
Feb 29, 2024 7.38 7.45 7.28 7.38 1.277M
Feb 28, 2024 7.17 7.40 7.17 7.27 693037.0
Feb 27, 2024 7.22 7.295 7.165 7.26 1.182M
Feb 26, 2024 7.27 7.315 7.06 7.17 1.673M
Feb 23, 2024 7.51 7.51 7.06 7.30 3.261M
Feb 22, 2024 7.81 7.97 7.63 7.65 1.653M
Feb 21, 2024 7.68 7.91 7.67 7.84 1.838M
Feb 20, 2024 7.59 7.68 7.525 7.67 1.113M
Feb 16, 2024 7.60 7.71 7.54 7.66 490261.0
Feb 15, 2024 7.52 7.68 7.52 7.68 1.164M
Feb 14, 2024 7.40 7.52 7.37 7.46 557449.0
Feb 13, 2024 7.36 7.375 7.22 7.34 1.095M
Feb 12, 2024 7.55 7.645 7.515 7.59 1.191M
Feb 09, 2024 7.50 7.58 7.415 7.51 858989.0
Feb 08, 2024 7.42 7.545 7.415 7.51 1.011M
Feb 07, 2024 7.52 7.52 7.385 7.42 571611.0
Feb 06, 2024 7.36 7.50 7.31 7.50 599453.0
Feb 05, 2024 7.36 7.435 7.316 7.37 549781.0
Feb 02, 2024 7.49 7.535 7.35 7.48 618140.0
Feb 01, 2024 7.42 7.61 7.29 7.61 813135.0
Jan 31, 2024 7.66 7.68 7.43 7.43 890559.0
Jan 30, 2024 7.63 7.70 7.56 7.64 749609.0
Jan 29, 2024 7.63 7.72 7.63 7.70 661868.0
Jan 26, 2024 7.73 7.73 7.61 7.66 661083.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.369
Minimum
Mar 23 2020
9.60
Maximum
Aug 12 2022
6.724
Average
6.880
Median

Price Related Metrics