Apartment Investment & Management Co (AIV)
7.13
+0.22 (+3.18%)
USD |
NYSE |
Mar 24, 16:00
7.135
0.00 (0.00%)
Pre-Market: 20:00
Apartment Investment & Management Price: 7.13 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 6.84 | 7.16 | 6.81 | 7.13 | 1.214M |
| Mar 23, 2023 | 6.99 | 7.06 | 6.85 | 6.91 | 1.229M |
| Mar 22, 2023 | 7.18 | 7.18 | 6.94 | 6.97 | 1.108M |
| Mar 21, 2023 | 7.28 | 7.33 | 7.122 | 7.22 | 1.091M |
| Mar 20, 2023 | 6.96 | 7.31 | 6.94 | 7.18 | 2.088M |
| Mar 17, 2023 | 7.04 | 7.04 | 6.842 | 6.91 | 3.253M |
| Mar 16, 2023 | 7.02 | 7.12 | 6.792 | 7.09 | 1.865M |
| Mar 15, 2023 | 7.14 | 7.21 | 6.95 | 7.13 | 2.000M |
| Mar 14, 2023 | 7.28 | 7.47 | 7.23 | 7.29 | 1.275M |
| Mar 13, 2023 | 7.25 | 7.36 | 7.06 | 7.13 | 2.075M |
| Mar 10, 2023 | 7.54 | 7.61 | 7.29 | 7.33 | 1.555M |
| Mar 09, 2023 | 7.86 | 7.94 | 7.563 | 7.61 | 1.162M |
| Mar 08, 2023 | 7.71 | 7.82 | 7.65 | 7.81 | 1.075M |
| Mar 07, 2023 | 7.85 | 7.85 | 7.59 | 7.70 | 1.729M |
| Mar 06, 2023 | 7.80 | 7.87 | 7.765 | 7.81 | 1.044M |
| Mar 03, 2023 | 7.78 | 7.92 | 7.75 | 7.79 | 969306.0 |
| Mar 02, 2023 | 7.37 | 7.765 | 7.30 | 7.73 | 1.482M |
| Mar 01, 2023 | 7.44 | 7.495 | 7.36 | 7.44 | 1.202M |
| Feb 28, 2023 | 7.51 | 7.76 | 7.49 | 7.50 | 1.561M |
| Feb 27, 2023 | 7.62 | 7.685 | 7.45 | 7.50 | 1.151M |
| Feb 24, 2023 | 7.46 | 7.55 | 7.40 | 7.54 | 1.409M |
| Feb 23, 2023 | 7.44 | 7.56 | 7.39 | 7.56 | 1.129M |
| Feb 22, 2023 | 7.30 | 7.445 | 7.18 | 7.37 | 1.000M |
| Feb 21, 2023 | 7.50 | 7.585 | 7.335 | 7.36 | 761716.0 |
| Feb 17, 2023 | 7.65 | 7.69 | 7.47 | 7.61 | 777374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.369
Minimum
Mar 23 2020
9.60
Maximum
Aug 12 2022
6.423
Average
6.68
Median
May 17 2021
Price Benchmarks
| Strawberry Fields REIT Inc | 6.885 |
| Bluerock Homes Trust Inc | 17.51 |
| Seven Hills Realty Trust | 10.24 |
| Chicago Atlantic Real Estate Finance Inc | 13.76 |
| Gladstone Land Corp | 15.57 |
Price Related Metrics
| PE Ratio | 15.17 |
| PS Ratio | 5.638 |
| Price to Book Value | 1.951 |
| Earnings Yield | 6.59% |
| Market Cap | 1.069B |