Apartment Investment & Management Co (AIV)
9.055
+0.08
(+0.84%)
USD |
NYSE |
Jul 26, 16:00
9.055
0.00 (0.00%)
After-Hours: 20:00
Apartment Investment & Management Price: 9.055 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 9.01 | 9.14 | 8.885 | 8.98 | 1.355M |
| Jul 24, 2024 | 9.03 | 9.15 | 8.96 | 8.97 | 883526.0 |
| Jul 23, 2024 | 9.09 | 9.20 | 9.03 | 9.06 | 852971.0 |
| Jul 22, 2024 | 9.07 | 9.11 | 8.955 | 9.09 | 872042.0 |
| Jul 19, 2024 | 9.03 | 9.05 | 8.935 | 9.01 | 651158.0 |
| Jul 18, 2024 | 8.97 | 9.125 | 8.961 | 9.00 | 714930.0 |
| Jul 17, 2024 | 9.06 | 9.135 | 8.96 | 9.04 | 1.090M |
| Jul 16, 2024 | 8.89 | 9.115 | 8.87 | 9.11 | 1.030M |
| Jul 15, 2024 | 8.56 | 8.82 | 8.545 | 8.81 | 1.138M |
| Jul 12, 2024 | 8.65 | 8.695 | 8.48 | 8.49 | 1.022M |
| Jul 11, 2024 | 8.49 | 8.61 | 8.45 | 8.57 | 882408.0 |
| Jul 10, 2024 | 8.39 | 8.41 | 8.235 | 8.31 | 671844.0 |
| Jul 09, 2024 | 8.21 | 8.33 | 8.09 | 8.32 | 1.029M |
| Jul 08, 2024 | 8.24 | 8.315 | 8.165 | 8.20 | 839027.0 |
| Jul 05, 2024 | 8.28 | 8.36 | 8.22 | 8.22 | 601535.0 |
| Jul 03, 2024 | 8.46 | 8.525 | 8.26 | 8.28 | 391243.0 |
| Jul 02, 2024 | 8.35 | 8.46 | 8.335 | 8.45 | 548055.0 |
| Jul 01, 2024 | 8.35 | 8.37 | 8.15 | 8.30 | 688311.0 |
| Jun 28, 2024 | 8.15 | 8.40 | 8.085 | 8.29 | 3.877M |
| Jun 27, 2024 | 8.02 | 8.08 | 7.98 | 8.08 | 908621.0 |
| Jun 26, 2024 | 7.91 | 8.13 | 7.91 | 7.97 | 3.882M |
| Jun 25, 2024 | 8.01 | 8.03 | 7.92 | 8.00 | 1.222M |
| Jun 24, 2024 | 7.96 | 8.05 | 7.96 | 8.00 | 1.382M |
| Jun 21, 2024 | 7.97 | 8.04 | 7.955 | 7.97 | 2.883M |
| Jun 20, 2024 | 7.96 | 8.015 | 7.94 | 7.97 | 749043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.369
Minimum
Mar 23 2020
9.60
Maximum
Aug 12 2022
6.838
Average
7.100
Median
Price Benchmarks
| Equity Lifestyle Properties Inc | 67.03 |
| Centerspace | 70.26 |
| Seven Hills Realty Trust | 13.39 |
| Strawberry Fields REIT Inc | 11.64 |
| Bluerock Homes Trust Inc | 18.05 |
Price Related Metrics
| PS Ratio | 6.680 |
| Price to Book Value | 3.905 |
| Earnings Yield | -13.03% |
| Market Cap | 1.311B |
| Operating PE Ratio | 122.61 |