Apartment Investment & Management Co. (AIV)
2.48
0.00 (0.00%)
USD |
NYSE |
Sep 09, 15:07
Apartment Investment & Management Price : 2.48 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.55 | 2.555 | 2.48 | 2.48 | 1.274M |
| Sep 04, 2026 | 2.52 | 2.59 | 2.52 | 2.56 | 792190.0 |
| Sep 03, 2026 | 2.56 | 2.58 | 2.53 | 2.54 | 512040.0 |
| Sep 02, 2026 | 2.54 | 2.57 | 2.53 | 2.56 | 608647.0 |
| Sep 01, 2026 | 2.52 | 2.565 | 2.51 | 2.55 | 1.300M |
| Aug 31, 2026 | 2.52 | 2.535 | 2.50 | 2.51 | 4.892M |
| Aug 28, 2026 | 2.50 | 2.60 | 2.50 | 2.55 | 1.702M |
| Aug 27, 2026 | 2.52 | 2.54 | 2.49 | 2.51 | 1.067M |
| Aug 26, 2026 | 2.57 | 2.58 | 2.52 | 2.53 | 2.230M |
| Aug 25, 2026 | 2.58 | 2.605 | 2.57 | 2.58 | 481850.0 |
| Aug 24, 2026 | 2.62 | 2.64 | 2.59 | 2.60 | 771515.0 |
| Aug 21, 2026 | 2.64 | 2.64 | 2.61 | 2.62 | 504749.0 |
| Aug 20, 2026 | 2.63 | 2.63 | 2.595 | 2.61 | 772389.0 |
| Aug 19, 2026 | 2.62 | 2.65 | 2.61 | 2.63 | 656086.0 |
| Aug 18, 2026 | 2.62 | 2.645 | 2.615 | 2.62 | 968128.0 |
| Aug 17, 2026 | 2.62 | 2.625 | 2.59 | 2.62 | 864145.0 |
| Aug 14, 2026 | 2.62 | 2.67 | 2.595 | 2.64 | 710771.0 |
| Aug 13, 2026 | 2.60 | 2.628 | 2.595 | 2.61 | 819833.0 |
| Aug 12, 2026 | 2.63 | 2.63 | 2.59 | 2.61 | 756703.0 |
| Aug 11, 2026 | 2.64 | 2.67 | 2.59 | 2.59 | 883858.0 |
| Aug 10, 2026 | 2.65 | 2.665 | 2.59 | 2.62 | 1.255M |
| Aug 07, 2026 | 2.65 | 2.69 | 2.64 | 2.66 | 1.040M |
| Aug 06, 2026 | 2.68 | 2.68 | 2.62 | 2.65 | 723040.0 |
| Aug 05, 2026 | 2.66 | 2.675 | 2.635 | 2.65 | 815056.0 |
| Aug 04, 2026 | 2.69 | 2.705 | 2.66 | 2.67 | 721309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 104.31 |
| Essex Property Trust, Inc. | 274.43 |
| UDR, Inc. | 35.45 |
| American Homes 4 Rent | 32.15 |
| NexPoint Residential Trust, Inc. | 22.73 |
Price Related Metrics
| PS Ratio | 1.972 |
| Price to Book Value | 0.9606 |
| Earnings Yield | -0.81% |
| Market Cap | 347.59M |
| Normalized PE Ratio | 3.492 |