Apartment Investment & Management Price Insights

Apartment Investment & Management Co (AIV)

7.755 0.00 (0.00%) USD | NYSE | Apr 18, 16:00

7.755 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	7.82	7.905	7.74	7.76	631759.0
Apr 16, 2024	7.91	7.925	7.80	7.81	442255.0
Apr 15, 2024	8.10	8.185	7.95	7.97	890827.0
Apr 12, 2024	8.20	8.24	8.04	8.11	490959.0
Apr 11, 2024	8.20	8.24	8.055	8.23	746854.0
Apr 10, 2024	8.17	8.255	8.08	8.20	663744.0
Apr 09, 2024	8.28	8.44	8.24	8.39	1.881M
Apr 08, 2024	7.98	8.34	7.95	8.28	1.960M
Apr 05, 2024	7.85	7.89	7.79	7.84	553707.0
Apr 04, 2024	8.05	8.12	7.835	7.87	682102.0
Apr 03, 2024	7.80	7.965	7.80	7.95	412906.0
Apr 02, 2024	7.87	7.91	7.79	7.85	865359.0
Apr 01, 2024	8.23	8.23	7.98	7.99	857423.0
Mar 28, 2024	8.12	8.21	8.07	8.19	1.374M
Mar 27, 2024	7.96	8.13	7.92	8.12	818790.0
Mar 26, 2024	8.06	8.06	7.92	7.93	1.018M
Mar 25, 2024	8.03	8.06	7.89	8.01	882596.0
Mar 22, 2024	7.84	8.15	7.815	7.99	2.663M
Mar 21, 2024	7.71	7.855	7.70	7.81	983306.0
Mar 20, 2024	7.47	7.755	7.47	7.70	867443.0
Mar 19, 2024	7.42	7.54	7.405	7.53	713411.0
Mar 18, 2024	7.43	7.53	7.40	7.42	756021.0
Mar 15, 2024	7.31	7.51	7.31	7.44	1.987M
Mar 14, 2024	7.56	7.57	7.33	7.41	665455.0
Mar 13, 2024	7.55	7.655	7.53	7.59	1.058M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.369

Minimum

Mar 23 2020

9.60

Maximum

Aug 12 2022

6.754

Average

6.946

Median

Sep 26 2019

Price Benchmarks

Gladstone Land Corp	12.40
Seven Hills Realty Trust	12.89
Chicago Atlantic Real Estate Finance Inc	15.39
Strawberry Fields REIT Inc	8.70
Bluerock Homes Trust Inc	16.44

Price Related Metrics

PS Ratio	5.956
Price to Book Value	3.212
Earnings Yield	-14.96%
Market Cap	1.123B
Operating PE Ratio	95.91