Apartment Investment & Management Co (AIV)

37.26 -0.35  -0.93% NYSE Aug 11, 20:00 USD

Apartment Investment & Management Price:

37.26 for Aug. 11, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 11, 2020 37.96 38.28 36.91 37.26 1.037M
Aug. 10, 2020 37.10 37.87 36.90 37.61 663138.0
Aug. 7, 2020 36.83 37.23 36.66 37.03 820307.0
Aug. 6, 2020 36.23 37.10 36.23 37.00 777561.0
Aug. 5, 2020 36.40 36.95 36.16 36.64 1.108M
Aug. 4, 2020 37.26 37.98 35.92 36.55 2.050M
Aug. 3, 2020 38.60 38.60 36.97 37.37 1.887M
July 31, 2020 38.09 38.96 37.21 38.82 2.985M
July 30, 2020 37.13 38.59 36.88 38.30 1.117M
July 29, 2020 37.23 37.94 36.14 37.77 1.558M
July 28, 2020 35.60 37.23 35.44 36.99 763471.0
July 27, 2020 35.53 35.81 34.98 35.76 871645.0
July 24, 2020 36.27 36.31 35.43 35.65 650444.0
July 23, 2020 36.59 36.99 35.69 36.16 699805.0
July 22, 2020 35.76 36.82 35.48 36.76 1.197M
July 21, 2020 36.13 36.58 35.70 35.95 984192.0
July 20, 2020 36.87 37.05 35.26 35.98 1.345M
July 17, 2020 37.56 37.61 36.71 37.18 1.371M
July 16, 2020 38.03 38.31 37.51 37.63 1.462M
July 15, 2020 38.53 38.71 37.97 38.18 1.131M
July 14, 2020 37.27 37.99 36.94 37.86 1.236M
July 13, 2020 37.33 37.81 37.01 37.30 1.041M
July 10, 2020 36.73 37.38 36.73 37.19 694734.0
July 9, 2020 37.22 37.22 36.12 36.76 570944.0
July 8, 2020 37.96 38.01 37.10 37.42 720654.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 25.29 Mar 23 2020
Maximum 55.49 Feb 21 2020
Average 44.83
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.