Apartment Investment & Management (AIV) Price: 1.63

Apartment Investment & Management Co. (AIV)

1.63 -0.01 (-0.61%) USD | NYSE | Oct 23, 16:00

1.63 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.62	1.645	1.60	1.63	2.124M
Oct 22, 2026	1.62	1.67	1.61	1.64	2.786M
Oct 21, 2026	1.68	1.70	1.61	1.61	5.266M
Oct 20, 2026	1.67	1.68	1.63	1.67	2.430M
Oct 19, 2026	1.70	1.71	1.635	1.65	3.250M
Oct 16, 2026	1.68	1.73	1.63	1.70	3.364M
Oct 15, 2026	1.68	1.73	1.66	1.68	2.899M
Oct 14, 2026	1.71	1.795	1.645	1.66	2.147M
Oct 13, 2026	1.76	1.785	1.72	1.73	2.168M
Oct 12, 2026	1.76	1.78	1.72	1.77	2.375M
Oct 09, 2026	1.77	1.79	1.72	1.77	3.214M
Oct 08, 2026	1.78	1.80	1.73	1.78	3.740M
Oct 07, 2026	1.84	1.865	1.76	1.76	1.863M
Oct 06, 2026	1.88	1.905	1.87	1.87	1.445M
Oct 05, 2026	1.91	1.92	1.87	1.88	1.929M
Oct 02, 2026	2.00	2.01	1.92	1.93	2.191M
Oct 01, 2026	2.00	2.04	1.97	1.99	5.224M
Sep 30, 2026	2.08	2.08	1.92	1.98	3.735M
Sep 29, 2026	2.15	2.15	2.05	2.06	2.559M
Sep 28, 2026	2.17	2.18	2.12	2.14	1.729M
Sep 25, 2026	2.18	2.18	2.15	2.18	1.218M
Sep 24, 2026	2.19	2.215	2.14	2.18	3.236M
Sep 23, 2026	2.16	2.21	2.115	2.20	5.178M
Sep 22, 2026	2.17	2.19	2.145	2.16	1.268M
Sep 21, 2026	2.18	2.19	2.14	2.16	2.401M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Camden Property Trust	102.00
Essex Property Trust, Inc.	278.35
UDR, Inc.	35.84
Elme Communities	0.03
UMH Properties, Inc.	15.47

Price Related Metrics

Market Cap

228.46M