Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Upgrade now.
Date Value
April 29, 2024 0.51
April 26, 2024 0.51
April 25, 2024 0.5115
April 24, 2024 0.5008
April 23, 2024 0.5852
April 22, 2024 0.5852
April 19, 2024 0.5602
April 18, 2024 0.5767
April 17, 2024 0.5596
April 16, 2024 0.5544
April 15, 2024 0.54
April 12, 2024 0.584
April 11, 2024 0.6498
April 10, 2024 0.6593
April 09, 2024 0.67
April 08, 2024 0.65
April 05, 2024 0.64
April 04, 2024 0.63
April 03, 2024 0.59
April 02, 2024 0.57
April 01, 2024 0.7315
March 28, 2024 0.7653
March 27, 2024 0.8087
March 26, 2024 0.82
March 25, 2024 0.84
Date Value
March 22, 2024 0.7508
March 21, 2024 0.80
March 20, 2024 0.7872
March 19, 2024 0.75
March 18, 2024 0.75
March 15, 2024 0.78
March 14, 2024 0.7499
March 13, 2024 0.85
March 12, 2024 0.87
March 11, 2024 0.81
March 08, 2024 0.80
March 07, 2024 0.81
March 06, 2024 0.812
March 05, 2024 0.855
March 04, 2024 0.8702
March 01, 2024 0.86
February 29, 2024 0.88
February 28, 2024 0.9199
February 27, 2024 0.8501
February 26, 2024 0.9451
February 23, 2024 0.95
February 22, 2024 0.93
February 21, 2024 0.96
February 20, 2024 0.96
February 16, 2024 0.9603

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.5008
Minimum
Apr 24 2024
222.50
Maximum
May 03 2019
58.76
Average
10.00
Median
Oct 11 2021