Meta Data Ltd (AIU)
0.5249
+0.01
(+2.92%)
USD |
NYSE |
Apr 30, 16:00
0.5249
0.00 (0.00%)
After-Hours: 19:58
Meta Data Total Return Price: 0.5249 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 0.51 |
April 26, 2024 | 0.51 |
April 25, 2024 | 0.5115 |
April 24, 2024 | 0.5008 |
April 23, 2024 | 0.5852 |
April 22, 2024 | 0.5852 |
April 19, 2024 | 0.5602 |
April 18, 2024 | 0.5767 |
April 17, 2024 | 0.5596 |
April 16, 2024 | 0.5544 |
April 15, 2024 | 0.54 |
April 12, 2024 | 0.584 |
April 11, 2024 | 0.6498 |
April 10, 2024 | 0.6593 |
April 09, 2024 | 0.67 |
April 08, 2024 | 0.65 |
April 05, 2024 | 0.64 |
April 04, 2024 | 0.63 |
April 03, 2024 | 0.59 |
April 02, 2024 | 0.57 |
April 01, 2024 | 0.7315 |
March 28, 2024 | 0.7653 |
March 27, 2024 | 0.8087 |
March 26, 2024 | 0.82 |
March 25, 2024 | 0.84 |
Date | Value |
---|---|
March 22, 2024 | 0.7508 |
March 21, 2024 | 0.80 |
March 20, 2024 | 0.7872 |
March 19, 2024 | 0.75 |
March 18, 2024 | 0.75 |
March 15, 2024 | 0.78 |
March 14, 2024 | 0.7499 |
March 13, 2024 | 0.85 |
March 12, 2024 | 0.87 |
March 11, 2024 | 0.81 |
March 08, 2024 | 0.80 |
March 07, 2024 | 0.81 |
March 06, 2024 | 0.812 |
March 05, 2024 | 0.855 |
March 04, 2024 | 0.8702 |
March 01, 2024 | 0.86 |
February 29, 2024 | 0.88 |
February 28, 2024 | 0.9199 |
February 27, 2024 | 0.8501 |
February 26, 2024 | 0.9451 |
February 23, 2024 | 0.95 |
February 22, 2024 | 0.93 |
February 21, 2024 | 0.96 |
February 20, 2024 | 0.96 |
February 16, 2024 | 0.9603 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5008
Minimum
Apr 24 2024
222.50
Maximum
May 03 2019
58.76
Average
10.00
Median
Oct 11 2021
Total Return Price Benchmarks
China Resources Beer (Holdings) Co Ltd | 9.01 |
China Foods Ltd | 7.45 |
Budweiser Brewing Co APAC Ltd | 5.604 |
DDC Enterprise Ltd | 0.8333 |
Top Wealth Group Holding Ltd | 1.11 |