Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2024. Start Trial.
Date Value
October 12, 2026 0.08
October 09, 2026 0.094
October 08, 2026 0.097
October 07, 2026 0.0988
October 06, 2026 0.099
October 05, 2026 0.1023
October 02, 2026 0.1102
October 01, 2026 0.1107
September 30, 2026 0.121
September 29, 2026 0.1088
September 28, 2026 0.1336
September 25, 2026 0.164
September 24, 2026 0.205
September 23, 2026 0.2696
September 22, 2026 0.2901
September 21, 2026 0.2853
September 18, 2026 0.3411
September 17, 2026 0.3466
September 16, 2026 0.3414
September 15, 2026 0.356
September 14, 2026 0.366
September 11, 2026 0.3715
September 10, 2026 0.3886
September 09, 2026 0.5095
September 08, 2026 0.5213
Date Value
September 04, 2026 0.4427
September 03, 2026 0.50
September 02, 2026 0.41
September 01, 2026 0.4301
August 31, 2026 0.46
August 28, 2026 0.4804
August 27, 2026 0.5492
August 26, 2026 0.5449
August 25, 2026 0.5546
August 24, 2026 0.61
August 21, 2026 0.60
August 20, 2026 0.80
August 19, 2026 0.86
August 18, 2026 1.04
August 17, 2026 1.125
August 14, 2026 1.15
August 13, 2026 1.26
August 12, 2026 1.32
August 11, 2026 1.44
August 10, 2026 1.47
August 07, 2026 1.39
August 06, 2026 1.47
August 05, 2026 1.50
August 04, 2026 1.49
August 03, 2026 1.77

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Mowi ASA 21.17
Asian Citrus Holdings Ltd. 0.20
Del Monte Corp. 30.58
The Hain Celestial Group, Inc. 0.5701
Premier Foods Plc 13.22