Artificial Intelligence Technology Solutions, Inc. (AITX)

0.0092 0.00 (0.00%) USD  |  OTCM  |  Jul 10, 16:00
More

Artificial Intelligence Technology Solutions Price : 0.0092 for July 10, 2026

Price Chart

View Price for AITX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Jul 10, 2026 0.0096 0.0097 0.0088 0.0092 4.645M
Jul 09, 2026 0.0091 0.0097 0.0085 0.0097 7.053M
Jul 08, 2026 0.0097 0.01 0.009 0.0095 3.529M
Jul 07, 2026 0.0105 0.011 0.009 0.01 3.280M
Jul 06, 2026 0.0104 0.011 0.0095 0.0102 5.146M
Jul 02, 2026 0.0107 0.0112 0.0098 0.0103 5.177M
Jul 01, 2026 0.0103 0.011 0.0101 0.0104 3.485M
Jun 30, 2026 0.0105 0.0109 0.01 0.0104 8.710M
Jun 29, 2026 0.0129 0.0129 0.011 0.011 5.807M
Jun 26, 2026 0.0128 0.0128 0.0111 0.0124 4.233M
Jun 25, 2026 0.0122 0.013 0.0118 0.0122 1.411M
Jun 24, 2026 0.0124 0.0124 0.011 0.0122 6.533M
Jun 23, 2026 0.0135 0.0135 0.0103 0.0116 7.158M
Jun 22, 2026 0.013 0.0135 0.012 0.0124 4.705M
Jun 18, 2026 0.0134 0.0138 0.0119 0.013 3.078M
Jun 17, 2026 0.0132 0.0137 0.0130 0.0131 1.859M
Jun 16, 2026 0.014 0.014 0.013 0.0132 2.056M
Jun 15, 2026 0.0142 0.0144 0.0135 0.014 7.463M
Jun 12, 2026 0.013 0.015 0.0115 0.0136 6.678M
Jun 11, 2026 0.0152 0.0152 0.0127 0.0127 3.274M
Jun 10, 2026 0.0164 0.0168 0.0134 0.0148 6.503M
Jun 09, 2026 0.0179 0.0184 0.015 0.0165 3.908M
Jun 08, 2026 0.018 0.0184 0.0156 0.0178 1.453M
Jun 05, 2026 0.0184 0.0185 0.0156 0.0175 2.557M
Jun 04, 2026 0.0175 0.0189 0.0165 0.0174 4.731M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Agilysys, Inc. 108.98
Asure Software, Inc. 7.83
Altigen Communications, Inc. 0.4723
AiAdvertising, Inc. 0.0001
Arista Networks, Inc. 186.96

Price Related Metrics

PS Ratio 4.798
Earnings Yield -470.7%
Market Cap 2.464M