Artificial Intelligence Technology Solutions, Inc. (AITX)
0.0044
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Artificial Intelligence Technology Solutions Price : 0.0044 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0044 | 0.0052 | 0.004 | 0.0044 | 9.774M |
| Sep 04, 2026 | 0.0041 | 0.005 | 0.0039 | 0.0044 | 11.95M |
| Sep 03, 2026 | 0.0042 | 0.0046 | 0.0037 | 0.0042 | 7.856M |
| Sep 02, 2026 | 0.0041 | 0.0044 | 0.0036 | 0.0038 | 13.94M |
| Sep 01, 2026 | 0.004 | 0.0045 | 0.0038 | 0.0040 | 36.96M |
| Aug 31, 2026 | 0.0046 | 0.005 | 0.004 | 0.0043 | 18.14M |
| Aug 28, 2026 | 0.0055 | 0.0055 | 0.0041 | 0.0044 | 24.71M |
| Aug 27, 2026 | 0.0051 | 0.0062 | 0.0048 | 0.0052 | 11.20M |
| Aug 26, 2026 | 0.0063 | 0.0069 | 0.005 | 0.0051 | 9.000M |
| Aug 25, 2026 | 0.006 | 0.0074 | 0.006 | 0.0063 | 20.44M |
| Aug 24, 2026 | 0.005 | 0.0079 | 0.0048 | 0.0059 | 17.54M |
| Aug 21, 2026 | 0.0045 | 0.005 | 0.0043 | 0.0048 | 11.69M |
| Aug 20, 2026 | 0.0047 | 0.0048 | 0.0041 | 0.0043 | 14.64M |
| Aug 19, 2026 | 0.006 | 0.006 | 0.0044 | 0.0047 | 24.48M |
| Aug 18, 2026 | 0.0058 | 0.0065 | 0.0052 | 0.0053 | 11.62M |
| Aug 17, 2026 | 0.0075 | 0.0075 | 0.0057 | 0.006 | 15.80M |
| Aug 14, 2026 | 0.0067 | 0.0073 | 0.0062 | 0.007 | 4.334M |
| Aug 13, 2026 | 0.0068 | 0.0072 | 0.0062 | 0.0066 | 11.58M |
| Aug 12, 2026 | 0.0065 | 0.0072 | 0.0061 | 0.0068 | 3.666M |
| Aug 11, 2026 | 0.0078 | 0.0078 | 0.0061 | 0.0065 | 2.869M |
| Aug 10, 2026 | 0.007 | 0.0075 | 0.006 | 0.0072 | 7.335M |
| Aug 07, 2026 | 0.0066 | 0.0071 | 0.0066 | 0.0069 | 3.071M |
| Aug 06, 2026 | 0.0074 | 0.0074 | 0.0067 | 0.0067 | 2.864M |
| Aug 05, 2026 | 0.0077 | 0.0078 | 0.007 | 0.007 | 3.779M |
| Aug 04, 2026 | 0.0068 | 0.0075 | 0.0068 | 0.007 | 11.80M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 106.19 |
| Asure Software, Inc. | 8.41 |
| Altigen Communications, Inc. | 0.495 |
| Beyond Commerce, Inc. | 0.0001 |
| Arista Networks, Inc. | 195.20 |
Price Related Metrics
| PS Ratio | 0.1366 |
| Earnings Yield | -1.40K% |
| Market Cap | 1.694M |