Artificial Intelligence Technology Solutions (AITX) Price: 0.0013

Artificial Intelligence Technology Solutions, Inc. (AITX)

0.0013 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0014	0.0016	0.0012	0.0013	59.42M
Oct 22, 2026	0.0019	0.0022	0.0015	0.0015	77.80M
Oct 21, 2026	0.0026	0.0028	0.0019	0.0019	62.02M
Oct 20, 2026	0.0015	0.0035	0.0015	0.0024	31.70M
Oct 19, 2026	0.0016	0.0018	0.0014	0.0016	44.40M
Oct 16, 2026	0.0016	0.0017	0.0014	0.0016	44.33M
Oct 15, 2026	0.0019	0.0020	0.0013	0.0015	31.99M
Oct 14, 2026	0.0025	0.0025	0.0018	0.0019	58.44M
Oct 13, 2026	0.0022	0.0023	0.002	0.0021	8.826M
Oct 12, 2026	0.0022	0.0024	0.002	0.0021	5.522M
Oct 09, 2026	0.0022	0.0023	0.0021	0.0022	9.722M
Oct 08, 2026	0.0023	0.0026	0.0021	0.0022	10.10M
Oct 07, 2026	0.0027	0.0027	0.0022	0.0023	15.67M
Oct 06, 2026	0.0027	0.0032	0.0025	0.0025	8.779M
Oct 05, 2026	0.0026	0.0032	0.0026	0.0027	13.88M
Oct 02, 2026	0.0026	0.003	0.0026	0.0027	3.866M
Oct 01, 2026	0.0027	0.003	0.0026	0.0027	15.37M
Sep 30, 2026	0.0029	0.0032	0.0026	0.0028	11.52M
Sep 29, 2026	0.0032	0.0033	0.0026	0.0027	10.95M
Sep 28, 2026	0.0032	0.0034	0.0027	0.003	10.50M
Sep 25, 2026	0.0035	0.0035	0.0028	0.003	15.67M
Sep 24, 2026	0.0033	0.0036	0.003	0.0032	12.09M
Sep 23, 2026	0.0037	0.0037	0.0032	0.0033	17.03M
Sep 22, 2026	0.0036	0.0038	0.0036	0.0036	4.970M
Sep 21, 2026	0.0039	0.004	0.0036	0.0037	6.832M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks