A I S Resources Ltd (AISSF)
0.0393
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
A I S Resources Price: 0.0393 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.000 |
Jun 13, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.000 |
Jun 12, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.000 |
Jun 11, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.000 |
Jun 10, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.000 |
Jun 07, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.000 |
Jun 06, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 125000.0 |
Jun 05, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.000 |
Jun 04, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.000 |
Jun 03, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.000 |
May 31, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.000 |
May 30, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.000 |
May 29, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.000 |
May 28, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.000 |
May 24, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.000 |
May 23, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.000 |
May 22, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.000 |
May 21, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 1091.00 |
May 20, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 100.00 |
May 17, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 200.00 |
May 16, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
May 15, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
May 14, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
May 13, 2024 | 0.0433 | 0.045 | 0.0433 | 0.045 | 13000.00 |
May 10, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.017
Minimum
Oct 26 2023
1.10
Maximum
May 24 2021
0.3202
Average
0.265
Median
Feb 13 2020
Price Benchmarks
Seabridge Gold Inc | 14.47 |
McEwen Mining Inc | 10.36 |
Gatos Silver Inc | 11.12 |
Gold Royalty Corp | 1.45 |
Austin Gold Corp | 0.8533 |
Price Related Metrics
PEG Ratio | -0.0016 |
Price to Book Value | 1.593 |
Earnings Yield | -299.8% |
Market Cap | 0.8026M |
PEGY Ratio | -0.0016 |