Airship AI Holdings Inc (AISP)
6.04
-0.61
(-9.17%)
USD |
NASDAQ |
May 03, 16:00
6.25
+0.21
(+3.48%)
After-Hours: 07:11
Airship AI Holdings Price: 6.04 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.81 | 6.876 | 5.98 | 6.04 | 533751.0 |
| May 02, 2024 | 6.90 | 7.032 | 6.64 | 6.65 | 215974.0 |
| May 01, 2024 | 7.26 | 7.26 | 6.619 | 6.82 | 479837.0 |
| Apr 30, 2024 | 7.13 | 7.49 | 6.884 | 7.36 | 381304.0 |
| Apr 29, 2024 | 7.35 | 7.60 | 7.13 | 7.13 | 281447.0 |
| Apr 26, 2024 | 7.20 | 7.82 | 7.20 | 7.43 | 411566.0 |
| Apr 25, 2024 | 7.18 | 7.70 | 6.93 | 7.30 | 465811.0 |
| Apr 24, 2024 | 7.89 | 7.927 | 7.16 | 7.18 | 395646.0 |
| Apr 23, 2024 | 7.37 | 8.16 | 7.31 | 7.93 | 521774.0 |
| Apr 22, 2024 | 6.73 | 7.77 | 6.72 | 7.43 | 780417.0 |
| Apr 19, 2024 | 7.66 | 7.80 | 6.61 | 6.67 | 555692.0 |
| Apr 18, 2024 | 8.20 | 8.31 | 7.57 | 7.61 | 446702.0 |
| Apr 17, 2024 | 8.18 | 8.44 | 7.98 | 8.15 | 312423.0 |
| Apr 16, 2024 | 8.77 | 8.83 | 8.00 | 8.08 | 661752.0 |
| Apr 15, 2024 | 7.89 | 9.26 | 7.81 | 9.00 | 1.274M |
| Apr 12, 2024 | 8.50 | 8.79 | 7.90 | 7.96 | 418826.0 |
| Apr 11, 2024 | 8.62 | 9.00 | 8.40 | 8.64 | 485477.0 |
| Apr 10, 2024 | 8.28 | 9.49 | 8.250 | 8.58 | 1.184M |
| Apr 09, 2024 | 9.90 | 9.94 | 8.20 | 8.22 | 1.106M |
| Apr 08, 2024 | 9.60 | 10.00 | 9.056 | 9.94 | 1.095M |
| Apr 05, 2024 | 9.73 | 10.32 | 9.403 | 9.79 | 1.023M |
| Apr 04, 2024 | 11.05 | 11.70 | 9.59 | 9.64 | 2.274M |
| Apr 03, 2024 | 9.21 | 11.04 | 9.100 | 10.99 | 3.897M |
| Apr 02, 2024 | 7.78 | 9.78 | 7.29 | 8.94 | 2.696M |
| Apr 01, 2024 | 6.57 | 8.26 | 6.15 | 8.10 | 2.912M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Feb 08 2024
13.47
Maximum
Mar 18 2024
9.423
Average
9.83
Median
Oct 08 2021
Price Benchmarks
| Conduent Inc | 3.87 |
| Couchbase Inc | 25.89 |
| BigBear.ai Holdings Inc | 1.49 |
| CXApp Inc | 3.37 |
| Vocodia Holdings Corp | 0.1607 |
Price Related Metrics
| PE Ratio | 8.030 |
| PS Ratio | 12.30 |
| Earnings Yield | 12.45% |
| Market Cap | 137.78M |