Airship AI Holdings, Inc. (AISP)
1.975
+0.02
(+1.28%)
USD |
NASDAQ |
Sep 22, 16:00
1.98
0.00 (0.00%)
Pre-Market: 09:08
Airship AI Holdings Price : 1.975 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 1.97 | 1.99 | 1.95 | 1.975 | 237884.0 |
| Sep 21, 2026 | 1.95 | 1.975 | 1.92 | 1.95 | 156554.0 |
| Sep 18, 2026 | 1.92 | 1.94 | 1.90 | 1.92 | 249044.0 |
| Sep 17, 2026 | 1.98 | 1.99 | 1.935 | 1.955 | 154379.0 |
| Sep 16, 2026 | 1.88 | 1.92 | 1.87 | 1.905 | 142504.0 |
| Sep 15, 2026 | 1.93 | 1.94 | 1.87 | 1.88 | 261426.0 |
| Sep 14, 2026 | 1.93 | 2.000 | 1.92 | 1.92 | 190044.0 |
| Sep 11, 2026 | 2.02 | 2.02 | 1.92 | 1.94 | 266163.0 |
| Sep 10, 2026 | 2.00 | 2.025 | 1.975 | 2.01 | 333277.0 |
| Sep 09, 2026 | 2.08 | 2.09 | 2.00 | 2.03 | 188173.0 |
| Sep 08, 2026 | 2.03 | 2.10 | 2.03 | 2.08 | 200622.0 |
| Sep 04, 2026 | 2.10 | 2.125 | 2.014 | 2.05 | 225475.0 |
| Sep 03, 2026 | 2.16 | 2.20 | 2.09 | 2.10 | 210207.0 |
| Sep 02, 2026 | 2.04 | 2.185 | 2.04 | 2.13 | 228936.0 |
| Sep 01, 2026 | 2.09 | 2.09 | 2.02 | 2.05 | 206655.0 |
| Aug 31, 2026 | 2.09 | 2.16 | 2.09 | 2.13 | 190831.0 |
| Aug 28, 2026 | 2.16 | 2.18 | 2.08 | 2.09 | 215532.0 |
| Aug 27, 2026 | 2.18 | 2.22 | 2.17 | 2.18 | 235321.0 |
| Aug 26, 2026 | 2.20 | 2.23 | 2.11 | 2.13 | 179575.0 |
| Aug 25, 2026 | 2.18 | 2.25 | 2.135 | 2.25 | 269903.0 |
| Aug 24, 2026 | 2.11 | 2.22 | 2.07 | 2.15 | 429828.0 |
| Aug 21, 2026 | 2.06 | 2.15 | 2.04 | 2.15 | 348660.0 |
| Aug 20, 2026 | 2.06 | 2.06 | 1.99 | 2.03 | 160134.0 |
| Aug 19, 2026 | 2.06 | 2.08 | 1.96 | 2.06 | 268607.0 |
| Aug 18, 2026 | 2.01 | 2.109 | 1.97 | 2.04 | 322036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SentinelOne, Inc. | 23.85 |
| Adobe, Inc. | 238.25 |
| Autodesk, Inc. | 219.62 |
| Aware, Inc. (Massachusetts) | 1.17 |
| Blackbaud, Inc. | 42.13 |
Price Related Metrics
| PE Ratio | 2.576 |
| PS Ratio | 3.900 |
| Earnings Yield | 38.82% |
| Market Cap | 68.02M |
| Normalized PE Ratio | 17.42 |