Themes Airlines ETF (AIRL)
25.70
+0.03
(+0.12%)
USD |
NASDAQ |
May 03, 16:00
AIRL Total Return Price: 25.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.70 |
May 02, 2024 | 25.67 |
May 01, 2024 | 25.24 |
April 30, 2024 | 25.24 |
April 29, 2024 | 25.82 |
April 26, 2024 | 25.67 |
April 25, 2024 | 25.71 |
April 24, 2024 | 25.70 |
April 23, 2024 | 26.04 |
April 22, 2024 | 26.31 |
April 19, 2024 | 25.72 |
April 18, 2024 | 25.68 |
April 17, 2024 | 25.26 |
April 16, 2024 | 24.51 |
April 15, 2024 | 24.72 |
April 12, 2024 | 25.03 |
April 11, 2024 | 25.89 |
April 10, 2024 | 25.93 |
April 09, 2024 | 26.47 |
April 08, 2024 | 26.21 |
April 05, 2024 | 25.82 |
April 04, 2024 | 25.79 |
April 03, 2024 | 25.99 |
April 02, 2024 | 25.98 |
April 01, 2024 | 26.46 |
Date | Value |
---|---|
March 28, 2024 | 26.60 |
March 27, 2024 | 26.44 |
March 26, 2024 | 25.98 |
March 25, 2024 | 25.82 |
March 22, 2024 | 25.73 |
March 21, 2024 | 25.93 |
March 20, 2024 | 25.85 |
March 19, 2024 | 25.20 |
March 18, 2024 | 25.28 |
March 15, 2024 | 25.35 |
March 14, 2024 | 25.16 |
March 13, 2024 | 25.54 |
March 12, 2024 | 25.41 |
March 11, 2024 | 25.69 |
March 08, 2024 | 25.72 |
March 07, 2024 | 25.99 |
March 06, 2024 | 25.78 |
March 05, 2024 | 25.42 |
March 04, 2024 | 25.47 |
March 01, 2024 | 25.67 |
February 29, 2024 | 25.66 |
February 28, 2024 | 25.68 |
February 27, 2024 | 26.00 |
February 26, 2024 | 25.81 |
February 23, 2024 | 25.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.57
Minimum
Jan 17 2024
26.60
Maximum
Mar 28 2024
25.54
Average
25.67
Median
Mar 01 2024
Total Return Price Benchmarks
Global X Wind Energy ETF | 12.35 |
Global X Solar ETF | 11.40 |
Global X Prop Tech ETF | 31.14 |
Range Nuclear Renaissance ETF | 32.39 |
iShares Energy Storage & Materials ETF | 24.80 |