Themes Airlines ETF (AIRL)
25.82
+0.15
(+0.58%)
USD |
NASDAQ |
Apr 29, 16:00
AIRL Price: 25.82 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 25.62 | 25.82 | 25.62 | 25.82 | 111.00 |
Apr 26, 2024 | 25.76 | 25.76 | 25.67 | 25.67 | 704.00 |
Apr 25, 2024 | 25.48 | 25.71 | 25.48 | 25.71 | 111.00 |
Apr 24, 2024 | 26.01 | 26.01 | 25.70 | 25.70 | 105.00 |
Apr 23, 2024 | 25.98 | 26.04 | 25.98 | 26.04 | 120.00 |
Apr 22, 2024 | 26.08 | 26.31 | 26.08 | 26.31 | 859.00 |
Apr 19, 2024 | 25.88 | 25.88 | 25.72 | 25.72 | 104.00 |
Apr 18, 2024 | 25.61 | 25.68 | 25.61 | 25.68 | 102.00 |
Apr 17, 2024 | 24.93 | 25.26 | 24.93 | 25.26 | 1701.00 |
Apr 16, 2024 | 24.60 | 24.60 | 24.51 | 24.51 | 241.00 |
Apr 15, 2024 | 25.17 | 25.17 | 24.72 | 24.72 | 455.00 |
Apr 12, 2024 | 25.36 | 25.36 | 25.03 | 25.03 | 172.00 |
Apr 11, 2024 | 25.79 | 25.89 | 25.79 | 25.89 | 115.00 |
Apr 10, 2024 | 26.35 | 26.35 | 25.93 | 25.93 | 173.00 |
Apr 09, 2024 | 26.46 | 26.49 | 26.46 | 26.47 | 627.00 |
Apr 08, 2024 | 26.22 | 26.22 | 26.21 | 26.21 | 109.00 |
Apr 05, 2024 | 25.75 | 25.82 | 25.75 | 25.82 | 174.00 |
Apr 04, 2024 | 26.27 | 26.27 | 25.79 | 25.79 | 560.00 |
Apr 03, 2024 | 25.96 | 25.99 | 25.96 | 25.99 | 204.00 |
Apr 02, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 251.00 |
Apr 01, 2024 | 26.84 | 26.84 | 26.46 | 26.46 | 113.00 |
Mar 28, 2024 | 26.50 | 26.60 | 26.50 | 26.60 | 109.00 |
Mar 27, 2024 | 26.08 | 26.44 | 26.08 | 26.44 | 501.00 |
Mar 26, 2024 | 25.94 | 25.98 | 25.94 | 25.98 | 375.00 |
Mar 25, 2024 | 25.65 | 25.82 | 25.65 | 25.82 | 513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.57
Minimum
Jan 17 2024
26.60
Maximum
Mar 28 2024
25.54
Average
25.67
Median
Mar 01 2024
Price Benchmarks
Global X Wind Energy ETF | 12.05 |
Global X Solar ETF | 10.90 |
Global X Prop Tech ETF | 30.57 |
Range Nuclear Renaissance ETF | 31.85 |
iShares Energy Storage & Materials ETF | 24.20 |