Apartment Income REIT Corp (AIRC)
38.59
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
38.59
0.00 (0.00%)
After-Hours: 18:17
Apartment Income REIT Price: 38.59 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 38.62 | 38.64 | 38.55 | 38.59 | 2.168M |
| May 08, 2024 | 38.65 | 38.67 | 38.59 | 38.60 | 2.507M |
| May 07, 2024 | 38.63 | 38.70 | 38.62 | 38.65 | 2.647M |
| May 06, 2024 | 38.58 | 38.67 | 38.53 | 38.59 | 5.153M |
| May 03, 2024 | 38.54 | 38.61 | 38.46 | 38.58 | 5.672M |
| May 02, 2024 | 38.50 | 38.54 | 38.45 | 38.46 | 3.820M |
| May 01, 2024 | 38.42 | 38.53 | 38.40 | 38.45 | 4.160M |
| Apr 30, 2024 | 38.39 | 38.48 | 38.38 | 38.38 | 3.728M |
| Apr 29, 2024 | 38.48 | 38.50 | 38.35 | 38.40 | 5.652M |
| Apr 26, 2024 | 38.48 | 38.51 | 38.40 | 38.41 | 3.178M |
| Apr 25, 2024 | 38.47 | 38.50 | 38.41 | 38.46 | 2.327M |
| Apr 24, 2024 | 38.42 | 38.50 | 38.40 | 38.47 | 2.482M |
| Apr 23, 2024 | 38.41 | 38.46 | 38.39 | 38.40 | 6.728M |
| Apr 22, 2024 | 38.42 | 38.45 | 38.39 | 38.40 | 2.791M |
| Apr 19, 2024 | 38.45 | 38.52 | 38.36 | 38.38 | 4.654M |
| Apr 18, 2024 | 38.32 | 38.50 | 38.32 | 38.40 | 3.717M |
| Apr 17, 2024 | 38.31 | 38.38 | 38.30 | 38.35 | 2.679M |
| Apr 16, 2024 | 38.31 | 38.35 | 38.29 | 38.30 | 8.586M |
| Apr 15, 2024 | 38.33 | 38.44 | 38.31 | 38.32 | 5.155M |
| Apr 12, 2024 | 38.43 | 38.43 | 38.29 | 38.36 | 8.559M |
| Apr 11, 2024 | 38.46 | 38.46 | 38.35 | 38.42 | 8.161M |
| Apr 10, 2024 | 38.41 | 38.48 | 38.38 | 38.38 | 10.05M |
| Apr 09, 2024 | 38.47 | 38.68 | 38.40 | 38.44 | 14.51M |
| Apr 08, 2024 | 38.45 | 38.53 | 38.35 | 38.38 | 26.05M |
| Apr 05, 2024 | 31.25 | 31.51 | 31.11 | 31.35 | 1.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Nov 01 2023
55.22
Maximum
Jan 13 2022
41.26
Average
39.18
Median
Price Benchmarks
| Camden Property Trust | 106.70 |
| Mid-America Apartment Communities Inc | 135.52 |
| Equity Residential | 66.78 |
| Essex Property Trust Inc | 259.03 |
| Independence Realty Trust Inc | 16.86 |
Price Related Metrics
| PE Ratio | 9.059 |
| PS Ratio | 7.108 |
| PEG Ratio | 0.3382 |
| Price to Book Value | 2.459 |
| Price to Free Cash Flow | 28.66 |
| Earnings Yield | 11.04% |
| Market Cap | 5.600B |
| PEGY Ratio | 0.288 |
| Operating PE Ratio | 31.67 |