Airports Of Thailand PLC (AIPUY)
16.41
-1.09
(-6.23%)
USD |
OTCM |
Nov 26, 16:00
Airports Of Thailand Price: 16.41 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 171.00 |
| Nov 25, 2024 | 16.95 | 17.50 | 16.90 | 17.50 | 8153.00 |
| Nov 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Nov 21, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 329.00 |
| Nov 20, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Nov 19, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Nov 18, 2024 | 17.85 | 17.85 | 17.20 | 17.20 | 461.00 |
| Nov 15, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 6659.00 |
| Nov 14, 2024 | 17.95 | 18.62 | 17.28 | 18.62 | 511.00 |
| Nov 13, 2024 | 19.35 | 19.35 | 17.12 | 17.12 | 615.00 |
| Nov 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 452.00 |
| Nov 11, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 357.00 |
| Nov 08, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.000 |
| Nov 07, 2024 | 18.84 | 18.84 | 18.39 | 18.39 | 356.00 |
| Nov 06, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000 |
| Nov 05, 2024 | 19.00 | 19.00 | 17.80 | 17.80 | 2029.00 |
| Nov 04, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 362.00 |
| Nov 01, 2024 | 17.43 | 18.00 | 17.43 | 18.00 | 8901.00 |
| Oct 31, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2544.00 |
| Oct 30, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 444.00 |
| Oct 29, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000 |
| Oct 28, 2024 | 17.56 | 18.30 | 17.56 | 17.88 | 4683.00 |
| Oct 25, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 161.00 |
| Oct 24, 2024 | 17.40 | 18.30 | 17.40 | 18.30 | 9339.00 |
| Oct 23, 2024 | 15.09 | 18.72 | 15.09 | 15.09 | 435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.48
Minimum
Mar 18 2020
27.45
Maximum
Nov 27 2019
19.34
Average
19.32
Median
Price Benchmarks
| Thoresen Thai Agencies PCL | 0.12 |
| Berli Jucker PCL | 6.40 |
| Precious Shipping PCL | 0.3267 |
| Thai Airways International PCL | 0.0085 |
| Nok Airlines PCL | 0.0001 |
Price Related Metrics
| PE Ratio | 43.79 |
| PS Ratio | 12.50 |
| PEG Ratio | 0.3867 |
| Price to Book Value | 6.114 |
| Price to Free Cash Flow | 30.01 |
| Earnings Yield | 2.28% |
| Market Cap | 23.44B |
| PEGY Ratio | 0.3846 |
| Operating PE Ratio | 30.50 |
| Normalized PE Ratio | 43.25 |