Airports Of Thailand PLC (AIPUY)
17.12
-0.30
(-1.69%)
USD |
OTCM |
May 31, 16:00
Airports Of Thailand Price: 17.12 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1368.00 |
May 30, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 214.00 |
May 29, 2024 | 17.00 | 17.23 | 17.00 | 17.23 | 367.00 |
May 28, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
May 24, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
May 23, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
May 22, 2024 | 17.00 | 17.90 | 17.00 | 17.90 | 1293.00 |
May 21, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
May 20, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
May 17, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
May 16, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
May 15, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
May 14, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
May 13, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
May 10, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 552.00 |
May 09, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
May 08, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
May 07, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
May 06, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
May 03, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
May 02, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
May 01, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
Apr 30, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 111.00 |
Apr 29, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 329.00 |
Apr 26, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.48
Minimum
Mar 18 2020
27.63
Maximum
Nov 21 2019
20.05
Average
19.81
Median
Jul 20 2022
Price Benchmarks
Thoresen Thai Agencies PCL | 0.1724 |
Berli Jucker PCL | 6.40 |
Precious Shipping PCL | 0.2124 |
Thai Airways International PCL | 0.02 |
Nok Airlines PCL | 0.005 |
Price Related Metrics
PE Ratio | 51.37 |
PS Ratio | 14.08 |
Price to Book Value | 7.698 |
Price to Free Cash Flow | 64.35 |
Earnings Yield | 1.95% |
Market Cap | 24.46B |
Operating PE Ratio | 35.31 |
Normalized PE Ratio | 50.32 |