REX AI Equity Premium Income ETF (AIPI)
50.06
+1.00
(+2.04%)
USD |
NASDAQ |
Nov 05, 11:37
AIPI Price: 50.06 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.03 | 49.46 | 48.66 | 49.06 | 85184.00 |
| Nov 01, 2024 | 49.14 | 49.36 | 48.76 | 49.09 | 64950.00 |
| Oct 31, 2024 | 49.39 | 49.39 | 48.55 | 48.64 | 148976.0 |
| Oct 30, 2024 | 50.52 | 50.52 | 49.86 | 49.87 | 118963.0 |
| Oct 29, 2024 | 50.17 | 50.78 | 50.00 | 50.71 | 112391.0 |
| Oct 28, 2024 | 50.08 | 50.17 | 49.91 | 50.02 | 89381.00 |
| Oct 25, 2024 | 49.79 | 50.27 | 49.68 | 49.86 | 101751.0 |
| Oct 24, 2024 | 50.35 | 50.36 | 49.19 | 49.58 | 145541.0 |
| Oct 23, 2024 | 51.39 | 51.39 | 50.48 | 50.77 | 88070.00 |
| Oct 22, 2024 | 51.61 | 51.61 | 51.29 | 51.51 | 123158.0 |
| Oct 21, 2024 | 51.41 | 51.73 | 51.29 | 51.60 | 103249.0 |
| Oct 18, 2024 | 51.46 | 51.53 | 51.34 | 51.46 | 81196.00 |
| Oct 17, 2024 | 51.62 | 51.65 | 51.25 | 51.33 | 75308.00 |
| Oct 16, 2024 | 51.15 | 51.22 | 50.71 | 51.19 | 75306.00 |
| Oct 15, 2024 | 51.44 | 51.46 | 50.91 | 51.07 | 69246.00 |
| Oct 14, 2024 | 51.35 | 51.51 | 51.30 | 51.43 | 82390.00 |
| Oct 11, 2024 | 51.03 | 51.26 | 50.95 | 51.26 | 83404.00 |
| Oct 10, 2024 | 50.76 | 51.08 | 50.76 | 51.02 | 73266.00 |
| Oct 09, 2024 | 50.55 | 50.88 | 50.50 | 50.88 | 83015.00 |
| Oct 08, 2024 | 50.08 | 50.55 | 50.02 | 50.55 | 61063.00 |
| Oct 07, 2024 | 50.12 | 50.22 | 49.83 | 49.93 | 84453.00 |
| Oct 04, 2024 | 49.70 | 50.11 | 49.67 | 50.11 | 61153.00 |
| Oct 03, 2024 | 49.17 | 49.70 | 49.17 | 49.58 | 48462.00 |
| Oct 02, 2024 | 48.86 | 49.38 | 48.53 | 49.28 | 28157.00 |
| Oct 01, 2024 | 49.60 | 49.60 | 48.70 | 48.92 | 50853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.72
Minimum
Aug 05 2024
55.95
Maximum
Jul 10 2024
51.01
Average
50.69
Median