REX AI Equity Premium Income ETF (AIPI)
51.83
+0.34
(+0.66%)
USD |
NASDAQ |
Nov 22, 16:00
52.00
+0.17
(+0.33%)
After-Hours: 20:00
AIPI Price: 51.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.41 | 51.69 | 50.90 | 51.49 | 105612.0 |
| Nov 20, 2024 | 51.24 | 51.25 | 50.52 | 51.08 | 78148.00 |
| Nov 19, 2024 | 50.62 | 51.23 | 50.26 | 51.23 | 82538.00 |
| Nov 18, 2024 | 50.35 | 50.57 | 50.00 | 50.38 | 116518.0 |
| Nov 15, 2024 | 50.69 | 50.71 | 50.01 | 50.34 | 108621.0 |
| Nov 14, 2024 | 51.23 | 51.26 | 50.90 | 50.95 | 67940.00 |
| Nov 13, 2024 | 51.35 | 51.58 | 51.21 | 51.24 | 117450.0 |
| Nov 12, 2024 | 51.41 | 51.49 | 51.06 | 51.34 | 83028.00 |
| Nov 11, 2024 | 51.71 | 51.76 | 51.30 | 51.51 | 112133.0 |
| Nov 08, 2024 | 51.76 | 51.82 | 51.50 | 51.74 | 71763.00 |
| Nov 07, 2024 | 51.13 | 51.92 | 51.13 | 51.83 | 75206.00 |
| Nov 06, 2024 | 50.73 | 51.09 | 50.66 | 51.09 | 103679.0 |
| Nov 05, 2024 | 49.51 | 50.22 | 49.51 | 50.22 | 58806.00 |
| Nov 04, 2024 | 49.03 | 49.46 | 48.66 | 49.06 | 85184.00 |
| Nov 01, 2024 | 49.14 | 49.36 | 48.76 | 49.09 | 64950.00 |
| Oct 31, 2024 | 49.39 | 49.39 | 48.55 | 48.64 | 148976.0 |
| Oct 30, 2024 | 50.52 | 50.52 | 49.86 | 49.87 | 118963.0 |
| Oct 29, 2024 | 50.17 | 50.78 | 50.00 | 50.71 | 112391.0 |
| Oct 28, 2024 | 50.08 | 50.17 | 49.91 | 50.02 | 89381.00 |
| Oct 25, 2024 | 49.79 | 50.27 | 49.68 | 49.86 | 101751.0 |
| Oct 24, 2024 | 50.35 | 50.36 | 49.19 | 49.58 | 145541.0 |
| Oct 23, 2024 | 51.39 | 51.39 | 50.48 | 50.77 | 88070.00 |
| Oct 22, 2024 | 51.61 | 51.61 | 51.29 | 51.51 | 123158.0 |
| Oct 21, 2024 | 51.41 | 51.73 | 51.29 | 51.60 | 103249.0 |
| Oct 18, 2024 | 51.46 | 51.53 | 51.34 | 51.46 | 81196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.72
Minimum
Aug 05 2024
55.95
Maximum
Jul 10 2024
51.04
Average
50.77
Median
Oct 23 2024