Arteris, Inc. (AIP)
20.95
+1.51
(+7.77%)
USD |
NASDAQ |
Oct 27, 16:00
21.30
+0.35
(+1.67%)
Pre-Market: 08:55
Arteris 1 Year Total Returns (Daily) : 46.30% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | 46.30% |
| October 26, 2026 | 36.81% |
| October 23, 2026 | 37.82% |
| October 22, 2026 | 51.87% |
| October 21, 2026 | 54.01% |
| October 20, 2026 | 44.13% |
| October 19, 2026 | 47.45% |
| October 16, 2026 | 33.05% |
| October 15, 2026 | 38.24% |
| October 14, 2026 | 46.79% |
| October 13, 2026 | 58.50% |
| October 12, 2026 | 73.16% |
| October 09, 2026 | 71.17% |
| October 08, 2026 | 69.31% |
| October 07, 2026 | 80.70% |
| October 06, 2026 | 77.69% |
| October 05, 2026 | 118.3% |
| October 02, 2026 | 119.0% |
| October 01, 2026 | 128.7% |
| September 30, 2026 | 134.1% |
| September 29, 2026 | 135.7% |
| September 28, 2026 | 138.8% |
| September 25, 2026 | 142.8% |
| September 24, 2026 | 140.7% |
| September 23, 2026 | 136.0% |
| Date | Value |
|---|---|
| September 22, 2026 | 137.4% |
| September 21, 2026 | 144.8% |
| September 18, 2026 | 116.7% |
| September 17, 2026 | 142.4% |
| September 16, 2026 | 128.6% |
| September 15, 2026 | 128.6% |
| September 14, 2026 | 135.5% |
| September 11, 2026 | 154.1% |
| September 10, 2026 | 158.8% |
| September 09, 2026 | 160.0% |
| September 08, 2026 | 164.5% |
| September 04, 2026 | 141.7% |
| September 03, 2026 | 134.2% |
| September 02, 2026 | 130.3% |
| September 01, 2026 | 120.2% |
| August 31, 2026 | 132.3% |
| August 28, 2026 | 124.8% |
| August 27, 2026 | 143.4% |
| August 26, 2026 | 133.0% |
| August 25, 2026 | 137.5% |
| August 24, 2026 | 126.8% |
| August 21, 2026 | 160.2% |
| August 20, 2026 | 166.8% |
| August 19, 2026 | 173.5% |
| August 18, 2026 | 171.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Synopsys, Inc. | 1.94% |
| Fortinet, Inc. | 116.9% |
| Keysight Technologies, Inc. | 100.3% |
| Adeia, Inc. | 29.97% |
| Cadence Design Systems, Inc. | -2.37% |