Arteris, Inc. (AIP)
23.21
+0.60
(+2.65%)
USD |
NASDAQ |
Aug 25, 16:00
23.21
0.00 (0.00%)
After-Hours: 19:59
Arteris 1 Year Total Returns (Daily) : 126.8% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 126.8% |
| August 21, 2026 | 160.2% |
| August 20, 2026 | 166.8% |
| August 19, 2026 | 173.5% |
| August 18, 2026 | 171.1% |
| August 17, 2026 | 196.4% |
| August 14, 2026 | 198.7% |
| August 13, 2026 | 172.6% |
| August 12, 2026 | 182.9% |
| August 11, 2026 | 201.6% |
| August 10, 2026 | 191.7% |
| August 07, 2026 | 219.9% |
| August 06, 2026 | 219.9% |
| August 05, 2026 | 137.9% |
| August 04, 2026 | 239.6% |
| August 03, 2026 | 232.7% |
| July 31, 2026 | 203.0% |
| July 30, 2026 | 180.4% |
| July 29, 2026 | 154.3% |
| July 28, 2026 | 206.5% |
| July 27, 2026 | 241.6% |
| July 24, 2026 | 224.7% |
| July 23, 2026 | 248.3% |
| July 22, 2026 | 255.2% |
| July 21, 2026 | 251.0% |
| Date | Value |
|---|---|
| July 20, 2026 | 212.4% |
| July 17, 2026 | 215.4% |
| July 16, 2026 | 219.6% |
| July 15, 2026 | 247.3% |
| July 14, 2026 | 260.0% |
| July 13, 2026 | 260.7% |
| July 10, 2026 | 277.1% |
| July 09, 2026 | 282.9% |
| July 08, 2026 | 260.8% |
| July 07, 2026 | 237.1% |
| July 06, 2026 | 277.2% |
| July 02, 2026 | 285.7% |
| July 01, 2026 | 386.0% |
| June 30, 2026 | 409.9% |
| June 29, 2026 | 388.8% |
| June 26, 2026 | 351.9% |
| June 25, 2026 | 365.2% |
| June 24, 2026 | 354.9% |
| June 23, 2026 | 374.3% |
| June 22, 2026 | 437.4% |
| June 18, 2026 | 395.6% |
| June 17, 2026 | 386.0% |
| June 16, 2026 | 405.6% |
| June 15, 2026 | 449.5% |
| June 12, 2026 | 384.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adeia, Inc. | 71.58% |
| Cadence Design Systems, Inc. | -9.64% |
| CEVA, Inc. | 13.44% |
| Micron Technology, Inc. | 674.9% |
| Synopsys, Inc. | -34.96% |