Cadence Design Systems, Inc. (CDNS)
340.25
-7.30
(-2.10%)
USD |
NASDAQ |
Aug 28, 16:00
340.80
+0.55
(+0.16%)
After-Hours: 18:01
Cadence Design Systems 1 Year Total Returns (Daily) : 0.19% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 0.19% |
| August 26, 2026 | -2.72% |
| August 25, 2026 | -3.85% |
| August 24, 2026 | -9.64% |
| August 21, 2026 | -8.21% |
| August 20, 2026 | -9.22% |
| August 19, 2026 | -9.20% |
| August 18, 2026 | -11.15% |
| August 17, 2026 | -7.55% |
| August 14, 2026 | -6.91% |
| August 13, 2026 | -7.26% |
| August 12, 2026 | -8.62% |
| August 11, 2026 | -6.18% |
| August 10, 2026 | -5.72% |
| August 07, 2026 | -4.26% |
| August 06, 2026 | -6.04% |
| August 05, 2026 | -6.50% |
| August 04, 2026 | -6.65% |
| August 03, 2026 | -5.83% |
| July 31, 2026 | -6.73% |
| July 30, 2026 | -10.30% |
| July 29, 2026 | -9.15% |
| July 28, 2026 | 3.28% |
| July 27, 2026 | 1.93% |
| July 24, 2026 | 0.49% |
| Date | Value |
|---|---|
| July 23, 2026 | 1.23% |
| July 22, 2026 | 5.45% |
| July 21, 2026 | 8.95% |
| July 20, 2026 | 4.55% |
| July 17, 2026 | 2.88% |
| July 16, 2026 | 15.92% |
| July 15, 2026 | 16.81% |
| July 14, 2026 | 18.68% |
| July 13, 2026 | 17.88% |
| July 10, 2026 | 19.06% |
| July 09, 2026 | 19.52% |
| July 08, 2026 | 15.71% |
| July 07, 2026 | 15.85% |
| July 06, 2026 | 14.98% |
| July 02, 2026 | 20.00% |
| July 01, 2026 | 22.06% |
| June 30, 2026 | 21.80% |
| June 29, 2026 | 22.12% |
| June 26, 2026 | 24.23% |
| June 25, 2026 | 23.76% |
| June 24, 2026 | 25.47% |
| June 23, 2026 | 29.13% |
| June 22, 2026 | 31.70% |
| June 18, 2026 | 30.50% |
| June 17, 2026 | 30.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Autodesk, Inc. | -5.38% |
| Microsoft Corp. | 0.49% |
| Adobe, Inc. | -18.86% |
| Fortinet, Inc. | 121.1% |
| CrowdStrike Holdings, Inc. | 115.8% |