Synopsys, Inc. (SNPS)
489.90
-0.64
(-0.13%)
USD |
NASDAQ |
Oct 02, 16:00
489.29
-0.61
(-0.12%)
After-Hours: 20:00
Synopsys 1 Year Total Returns (Daily) : 3.98% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 3.98% |
| October 01, 2026 | 0.36% |
| September 30, 2026 | -11.85% |
| September 29, 2026 | -13.81% |
| September 28, 2026 | -14.38% |
| September 25, 2026 | -12.61% |
| September 24, 2026 | -9.22% |
| September 23, 2026 | -15.76% |
| September 22, 2026 | -20.50% |
| September 21, 2026 | -18.90% |
| September 18, 2026 | -19.82% |
| September 17, 2026 | -10.40% |
| September 16, 2026 | -11.15% |
| September 15, 2026 | -12.29% |
| September 14, 2026 | -10.35% |
| September 11, 2026 | -9.29% |
| September 10, 2026 | 2.42% |
| September 09, 2026 | -34.94% |
| September 08, 2026 | -35.64% |
| September 04, 2026 | -34.57% |
| September 03, 2026 | -29.69% |
| September 02, 2026 | -29.74% |
| September 01, 2026 | -31.27% |
| August 31, 2026 | -27.16% |
| August 28, 2026 | -27.70% |
| Date | Value |
|---|---|
| August 27, 2026 | -22.93% |
| August 26, 2026 | -31.21% |
| August 25, 2026 | -31.53% |
| August 24, 2026 | -34.96% |
| August 21, 2026 | -33.49% |
| August 20, 2026 | -33.80% |
| August 19, 2026 | -34.52% |
| August 18, 2026 | -35.33% |
| August 17, 2026 | -33.13% |
| August 14, 2026 | -31.61% |
| August 13, 2026 | -33.44% |
| August 12, 2026 | -34.11% |
| August 11, 2026 | -33.31% |
| August 10, 2026 | -33.54% |
| August 07, 2026 | -32.94% |
| August 06, 2026 | -35.13% |
| August 05, 2026 | -36.23% |
| August 04, 2026 | -36.50% |
| August 03, 2026 | -36.62% |
| July 31, 2026 | -38.63% |
| July 30, 2026 | -42.31% |
| July 29, 2026 | -41.23% |
| July 28, 2026 | -35.23% |
| July 27, 2026 | -35.34% |
| July 24, 2026 | -38.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Trimble, Inc. | -28.29% |
| IonQ, Inc. | -37.11% |
| International Business Machines Corp. | -20.33% |
| Adobe, Inc. | -32.37% |
| Autodesk, Inc. | -33.94% |