Fortinet, Inc. (FTNT)
180.95
+2.23
(+1.25%)
USD |
NASDAQ |
Oct 02, 16:00
180.88
-0.07
(-0.04%)
After-Hours: 20:00
Fortinet 1 Year Total Returns (Daily) : 109.7% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 109.7% |
| October 01, 2026 | 109.8% |
| September 30, 2026 | 112.6% |
| September 29, 2026 | 107.9% |
| September 28, 2026 | 109.1% |
| September 25, 2026 | 108.5% |
| September 24, 2026 | 113.7% |
| September 23, 2026 | 109.6% |
| September 22, 2026 | 105.0% |
| September 21, 2026 | 108.1% |
| September 18, 2026 | 109.7% |
| September 17, 2026 | 114.9% |
| September 16, 2026 | 115.3% |
| September 15, 2026 | 112.8% |
| September 14, 2026 | 113.6% |
| September 11, 2026 | 92.94% |
| September 10, 2026 | 99.86% |
| September 09, 2026 | 96.92% |
| September 08, 2026 | 95.96% |
| September 04, 2026 | 104.5% |
| September 03, 2026 | 104.2% |
| September 02, 2026 | 100.9% |
| September 01, 2026 | 105.5% |
| August 31, 2026 | 117.0% |
| August 28, 2026 | 109.4% |
| Date | Value |
|---|---|
| August 27, 2026 | 121.1% |
| August 26, 2026 | 102.9% |
| August 25, 2026 | 97.91% |
| August 24, 2026 | 89.94% |
| August 21, 2026 | 97.44% |
| August 20, 2026 | 89.41% |
| August 19, 2026 | 95.74% |
| August 18, 2026 | 95.65% |
| August 17, 2026 | 97.00% |
| August 14, 2026 | 107.1% |
| August 13, 2026 | 108.5% |
| August 12, 2026 | 105.0% |
| August 11, 2026 | 117.1% |
| August 10, 2026 | 120.7% |
| August 07, 2026 | 112.0% |
| August 06, 2026 | 65.78% |
| August 05, 2026 | 70.60% |
| August 04, 2026 | 70.77% |
| August 03, 2026 | 67.64% |
| July 31, 2026 | 62.11% |
| July 30, 2026 | 51.66% |
| July 29, 2026 | 46.24% |
| July 28, 2026 | 43.00% |
| July 27, 2026 | 45.37% |
| July 24, 2026 | 45.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -32.37% |
| Cadence Design Systems, Inc. | 1.18% |
| Salesforce, Inc. | -0.90% |
| Microsoft Corp. | 1.18% |
| ServiceNow, Inc. | -26.17% |