Fortinet, Inc. (FTNT)
151.98
-1.52
(-0.99%)
USD |
NASDAQ |
Aug 24, 16:00
152.92
+0.94
(+0.62%)
After-Hours: 20:00
Fortinet 1 Year Total Returns (Daily) : 97.44% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 97.44% |
| August 20, 2026 | 89.41% |
| August 19, 2026 | 95.74% |
| August 18, 2026 | 95.65% |
| August 17, 2026 | 97.00% |
| August 14, 2026 | 107.1% |
| August 13, 2026 | 108.5% |
| August 12, 2026 | 105.0% |
| August 11, 2026 | 117.1% |
| August 10, 2026 | 120.7% |
| August 07, 2026 | 112.0% |
| August 06, 2026 | 65.78% |
| August 05, 2026 | 70.60% |
| August 04, 2026 | 70.77% |
| August 03, 2026 | 67.64% |
| July 31, 2026 | 62.11% |
| July 30, 2026 | 51.66% |
| July 29, 2026 | 46.24% |
| July 28, 2026 | 43.00% |
| July 27, 2026 | 45.37% |
| July 24, 2026 | 45.43% |
| July 23, 2026 | 44.24% |
| July 22, 2026 | 47.93% |
| July 21, 2026 | 47.84% |
| July 20, 2026 | 52.12% |
| Date | Value |
|---|---|
| July 17, 2026 | 54.03% |
| July 16, 2026 | 55.43% |
| July 15, 2026 | 56.78% |
| July 14, 2026 | 62.02% |
| July 13, 2026 | 62.14% |
| July 10, 2026 | 57.20% |
| July 09, 2026 | 52.09% |
| July 08, 2026 | 45.72% |
| July 07, 2026 | 48.78% |
| July 06, 2026 | 53.65% |
| July 02, 2026 | 52.87% |
| July 01, 2026 | 55.21% |
| June 30, 2026 | 45.31% |
| June 29, 2026 | 50.73% |
| June 26, 2026 | 45.72% |
| June 25, 2026 | 44.59% |
| June 24, 2026 | 39.13% |
| June 23, 2026 | 43.48% |
| June 22, 2026 | 45.61% |
| June 18, 2026 | 43.55% |
| June 17, 2026 | 40.10% |
| June 16, 2026 | 44.21% |
| June 15, 2026 | 48.26% |
| June 12, 2026 | 43.91% |
| June 11, 2026 | 42.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -22.11% |
| Autodesk, Inc. | -11.27% |
| Salesforce, Inc. | -14.18% |
| Intuit, Inc. | -46.80% |
| Microsoft Corp. | -3.37% |