Fortinet Inc (FTNT)
58.14
+0.02
(+0.03%)
USD |
NASDAQ |
May 10, 16:00
58.02
-0.12
(-0.21%)
After-Hours: 20:00
Fortinet 1 Year Total Returns (Daily): -12.47% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | -12.47% |
May 08, 2024 | -9.76% |
May 07, 2024 | -7.99% |
May 06, 2024 | -8.95% |
May 03, 2024 | -2.66% |
May 02, 2024 | 6.12% |
May 01, 2024 | 1.15% |
April 30, 2024 | 0.21% |
April 29, 2024 | 1.98% |
April 26, 2024 | 1.23% |
April 25, 2024 | 1.36% |
April 24, 2024 | -1.21% |
April 23, 2024 | -2.96% |
April 22, 2024 | -4.63% |
April 19, 2024 | -5.82% |
April 18, 2024 | -5.59% |
April 17, 2024 | -4.50% |
April 16, 2024 | -5.27% |
April 15, 2024 | -4.91% |
April 12, 2024 | -1.10% |
April 11, 2024 | 1.82% |
April 10, 2024 | 1.82% |
April 09, 2024 | 4.12% |
April 08, 2024 | 4.38% |
April 05, 2024 | 8.84% |
Date | Value |
---|---|
April 04, 2024 | 4.94% |
April 03, 2024 | 7.56% |
April 02, 2024 | 3.60% |
April 01, 2024 | 2.05% |
March 28, 2024 | 6.29% |
March 27, 2024 | 5.14% |
March 26, 2024 | 7.08% |
March 25, 2024 | 7.78% |
March 22, 2024 | 11.58% |
March 21, 2024 | 9.78% |
March 20, 2024 | 10.29% |
March 19, 2024 | 10.73% |
March 18, 2024 | 10.34% |
March 15, 2024 | 10.48% |
March 14, 2024 | 11.74% |
March 13, 2024 | 18.41% |
March 12, 2024 | 21.41% |
March 11, 2024 | 21.61% |
March 08, 2024 | 15.47% |
March 07, 2024 | 21.04% |
March 06, 2024 | 16.33% |
March 05, 2024 | 13.48% |
March 04, 2024 | 17.34% |
March 01, 2024 | 20.53% |
February 29, 2024 | 16.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.62%
Minimum
Dec 28 2022
201.2%
Maximum
Nov 12 2021
40.63%
Average
26.58%
Median
1 Year Total Returns (Daily) Benchmarks
Palo Alto Networks Inc | 50.99% |
Zscaler Inc | 56.30% |
CrowdStrike Holdings Inc | 144.7% |
Cloudflare Inc | 55.55% |
Verify Smart Corp | 147.7% |