Fortinet, Inc. (FTNT)
179.99
+7.01
(+4.05%)
USD |
NASDAQ |
Oct 23, 16:00
180.80
+0.81
(+0.45%)
After-Hours: 20:00
Fortinet 1 Year Total Returns (Daily) : 111.9% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 111.9% |
| October 22, 2026 | 104.3% |
| October 21, 2026 | 105.3% |
| October 20, 2026 | 101.4% |
| October 19, 2026 | 105.5% |
| October 16, 2026 | 103.4% |
| October 15, 2026 | 117.6% |
| October 14, 2026 | 121.5% |
| October 13, 2026 | 126.6% |
| October 12, 2026 | 132.3% |
| October 09, 2026 | 126.0% |
| October 08, 2026 | 118.7% |
| October 07, 2026 | 122.9% |
| October 06, 2026 | 121.4% |
| October 05, 2026 | 114.6% |
| October 02, 2026 | 109.7% |
| October 01, 2026 | 109.8% |
| September 30, 2026 | 112.6% |
| September 29, 2026 | 107.9% |
| September 28, 2026 | 109.1% |
| September 25, 2026 | 108.5% |
| September 24, 2026 | 113.7% |
| September 23, 2026 | 109.6% |
| September 22, 2026 | 105.0% |
| September 21, 2026 | 108.1% |
| Date | Value |
|---|---|
| September 18, 2026 | 109.7% |
| September 17, 2026 | 114.9% |
| September 16, 2026 | 115.3% |
| September 15, 2026 | 112.8% |
| September 14, 2026 | 113.6% |
| September 11, 2026 | 92.94% |
| September 10, 2026 | 99.86% |
| September 09, 2026 | 96.92% |
| September 08, 2026 | 95.96% |
| September 04, 2026 | 104.5% |
| September 03, 2026 | 104.2% |
| September 02, 2026 | 100.9% |
| September 01, 2026 | 105.5% |
| August 31, 2026 | 117.0% |
| August 28, 2026 | 109.4% |
| August 27, 2026 | 121.1% |
| August 26, 2026 | 102.9% |
| August 25, 2026 | 97.91% |
| August 24, 2026 | 89.94% |
| August 21, 2026 | 97.44% |
| August 20, 2026 | 89.41% |
| August 19, 2026 | 95.74% |
| August 18, 2026 | 95.65% |
| August 17, 2026 | 97.00% |
| August 14, 2026 | 107.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp. | 1.59% |
| Palo Alto Networks, Inc. | 76.98% |
| Zscaler, Inc. | -19.96% |
| CrowdStrike Holdings, Inc. | 97.38% |
| Datadog, Inc. | 72.20% |