Fortinet Inc (FTNT)
94.02
+1.57
(+1.70%)
USD |
NASDAQ |
Nov 21, 16:00
94.03
+0.01
(+0.01%)
After-Hours: 20:00
Fortinet 1 Year Total Returns (Daily): 78.10% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 78.10% |
| November 19, 2024 | 77.12% |
| November 18, 2024 | 79.24% |
| November 15, 2024 | 84.49% |
| November 14, 2024 | 84.06% |
| November 13, 2024 | 94.59% |
| November 12, 2024 | 95.10% |
| November 11, 2024 | 91.22% |
| November 08, 2024 | 83.20% |
| November 07, 2024 | 68.98% |
| November 06, 2024 | 61.42% |
| November 05, 2024 | 54.36% |
| November 04, 2024 | 56.18% |
| November 01, 2024 | 37.50% |
| October 31, 2024 | 37.59% |
| October 30, 2024 | 39.81% |
| October 29, 2024 | 41.08% |
| October 28, 2024 | 43.54% |
| October 25, 2024 | 43.62% |
| October 24, 2024 | 40.11% |
| October 23, 2024 | 43.26% |
| October 22, 2024 | 46.27% |
| October 21, 2024 | 45.58% |
| October 18, 2024 | 40.58% |
| October 17, 2024 | 37.87% |
| Date | Value |
|---|---|
| October 16, 2024 | 38.86% |
| October 15, 2024 | 43.07% |
| October 14, 2024 | 43.40% |
| October 11, 2024 | 40.53% |
| October 10, 2024 | 38.85% |
| October 09, 2024 | 34.99% |
| October 08, 2024 | 29.78% |
| October 07, 2024 | 29.28% |
| October 04, 2024 | 33.90% |
| October 03, 2024 | 33.62% |
| October 02, 2024 | 32.34% |
| October 01, 2024 | 30.35% |
| September 30, 2024 | 32.16% |
| September 27, 2024 | 33.21% |
| September 26, 2024 | 34.44% |
| September 25, 2024 | 31.84% |
| September 24, 2024 | 33.00% |
| September 23, 2024 | 32.97% |
| September 20, 2024 | 27.65% |
| September 19, 2024 | 25.18% |
| September 18, 2024 | 23.54% |
| September 17, 2024 | 23.91% |
| September 16, 2024 | 25.11% |
| September 13, 2024 | 19.79% |
| September 12, 2024 | 17.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.62%
Minimum
Dec 28 2022
201.2%
Maximum
Nov 12 2021
40.74%
Average
27.73%
Median
Aug 22 2024
1 Year Total Returns (Daily) Benchmarks
| Palo Alto Networks Inc | 50.78% |
| CrowdStrike Holdings Inc | 68.56% |
| Akamai Technologies Inc | -19.49% |
| Zscaler Inc | 4.68% |
| Verify Smart Corp | -31.00% |