Adeia, Inc. (ADEA)
24.60
-1.47
(-5.64%)
USD |
NASDAQ |
Oct 06, 16:00
24.50
-0.10
(-0.41%)
After-Hours: 05:32
Adeia 1 Year Total Returns (Daily) : 37.96% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 37.96% |
| October 05, 2026 | 52.29% |
| October 02, 2026 | 50.10% |
| October 01, 2026 | 49.76% |
| September 30, 2026 | 53.90% |
| September 29, 2026 | 49.24% |
| September 28, 2026 | 49.55% |
| September 25, 2026 | 54.47% |
| September 24, 2026 | 50.00% |
| September 23, 2026 | 49.97% |
| September 22, 2026 | 53.91% |
| September 21, 2026 | 54.96% |
| September 18, 2026 | 51.19% |
| September 17, 2026 | 60.31% |
| September 16, 2026 | 61.98% |
| September 15, 2026 | 62.25% |
| September 14, 2026 | 59.15% |
| September 11, 2026 | 72.27% |
| September 10, 2026 | 75.83% |
| September 09, 2026 | 76.27% |
| September 08, 2026 | 78.74% |
| September 04, 2026 | 73.68% |
| September 03, 2026 | 68.51% |
| September 02, 2026 | 69.33% |
| September 01, 2026 | 63.65% |
| Date | Value |
|---|---|
| August 31, 2026 | 69.43% |
| August 28, 2026 | 67.81% |
| August 27, 2026 | 70.19% |
| August 26, 2026 | 71.82% |
| August 25, 2026 | 76.45% |
| August 24, 2026 | 71.58% |
| August 21, 2026 | 81.84% |
| August 20, 2026 | 87.78% |
| August 19, 2026 | 87.73% |
| August 18, 2026 | 87.67% |
| August 17, 2026 | 100.3% |
| August 14, 2026 | 101.9% |
| August 13, 2026 | 90.64% |
| August 12, 2026 | 92.48% |
| August 11, 2026 | 99.25% |
| August 10, 2026 | 98.01% |
| August 07, 2026 | 107.2% |
| August 06, 2026 | 107.8% |
| August 05, 2026 | 142.2% |
| August 04, 2026 | 154.8% |
| August 03, 2026 | 127.8% |
| July 31, 2026 | 108.1% |
| July 30, 2026 | 97.60% |
| July 29, 2026 | 80.73% |
| July 28, 2026 | 90.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Forum Markets, Inc. | -80.98% |
| TAO Synergies, Inc. | -40.86% |
| Arteris, Inc. | 77.69% |
| Ichor Holdings Ltd. | 211.3% |
| Peraso, Inc. | -62.28% |