Adeia, Inc. (ADEA)
22.16
+0.73
(+3.41%)
USD |
NASDAQ |
Oct 27, 10:36
Adeia 1 Year Total Returns (Daily) : 26.57% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 26.57% |
| October 23, 2026 | 27.74% |
| October 22, 2026 | 27.72% |
| October 21, 2026 | 33.95% |
| October 20, 2026 | 28.13% |
| October 19, 2026 | 28.38% |
| October 16, 2026 | 24.17% |
| October 15, 2026 | 27.14% |
| October 14, 2026 | 31.64% |
| October 13, 2026 | 48.32% |
| October 12, 2026 | 49.22% |
| October 09, 2026 | 46.95% |
| October 08, 2026 | 47.26% |
| October 07, 2026 | 43.67% |
| October 06, 2026 | 37.96% |
| October 05, 2026 | 52.29% |
| October 02, 2026 | 50.10% |
| October 01, 2026 | 49.76% |
| September 30, 2026 | 53.90% |
| September 29, 2026 | 49.24% |
| September 28, 2026 | 49.55% |
| September 25, 2026 | 54.47% |
| September 24, 2026 | 50.00% |
| September 23, 2026 | 49.97% |
| September 22, 2026 | 53.91% |
| Date | Value |
|---|---|
| September 21, 2026 | 54.96% |
| September 18, 2026 | 51.19% |
| September 17, 2026 | 60.31% |
| September 16, 2026 | 61.98% |
| September 15, 2026 | 62.25% |
| September 14, 2026 | 59.15% |
| September 11, 2026 | 72.27% |
| September 10, 2026 | 75.83% |
| September 09, 2026 | 76.27% |
| September 08, 2026 | 78.74% |
| September 04, 2026 | 73.68% |
| September 03, 2026 | 68.51% |
| September 02, 2026 | 69.33% |
| September 01, 2026 | 63.65% |
| August 31, 2026 | 69.43% |
| August 28, 2026 | 67.81% |
| August 27, 2026 | 70.19% |
| August 26, 2026 | 71.82% |
| August 25, 2026 | 76.45% |
| August 24, 2026 | 71.58% |
| August 21, 2026 | 81.84% |
| August 20, 2026 | 87.78% |
| August 19, 2026 | 87.73% |
| August 18, 2026 | 87.67% |
| August 17, 2026 | 100.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arteris, Inc. | 36.81% |
| Ichor Holdings Ltd. | 69.38% |
| Peraso, Inc. | -72.82% |
| ACI Worldwide, Inc. | 10.48% |
| Analog Devices, Inc. | 73.54% |