Adeia, Inc. (ADEA)
30.84
+0.30
(+1.00%)
USD |
NASDAQ |
Jun 10, 16:00
30.70
-0.14
(-0.44%)
After-Hours: 16:38
Adeia 1 Year Total Returns (Daily) : 124.6% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 124.6% |
| June 08, 2026 | 138.1% |
| June 05, 2026 | 120.4% |
| June 04, 2026 | 149.8% |
| June 03, 2026 | 148.0% |
| June 02, 2026 | 144.7% |
| June 01, 2026 | 125.4% |
| May 29, 2026 | 110.5% |
| May 28, 2026 | 113.6% |
| May 27, 2026 | 120.3% |
| May 26, 2026 | 126.7% |
| May 22, 2026 | 109.4% |
| May 21, 2026 | 105.3% |
| May 20, 2026 | 98.70% |
| May 19, 2026 | 99.52% |
| May 18, 2026 | 104.5% |
| May 15, 2026 | 120.2% |
| May 14, 2026 | 130.5% |
| May 13, 2026 | 129.3% |
| May 12, 2026 | 126.2% |
| May 11, 2026 | 141.9% |
| May 08, 2026 | 121.5% |
| May 07, 2026 | 112.1% |
| May 06, 2026 | 123.4% |
| May 05, 2026 | 128.3% |
| Date | Value |
|---|---|
| May 04, 2026 | 170.3% |
| May 01, 2026 | 170.6% |
| April 30, 2026 | 162.2% |
| April 29, 2026 | 148.8% |
| April 28, 2026 | 147.7% |
| April 27, 2026 | 145.9% |
| April 24, 2026 | 150.1% |
| April 23, 2026 | 155.1% |
| April 22, 2026 | 162.5% |
| April 21, 2026 | 158.3% |
| April 20, 2026 | 151.8% |
| April 17, 2026 | 146.8% |
| April 16, 2026 | 135.9% |
| April 15, 2026 | 125.5% |
| April 14, 2026 | 133.5% |
| April 13, 2026 | 130.2% |
| April 10, 2026 | 130.6% |
| April 09, 2026 | 118.5% |
| April 08, 2026 | 133.5% |
| April 07, 2026 | 128.2% |
| April 06, 2026 | 131.7% |
| April 02, 2026 | 89.18% |
| April 01, 2026 | 89.33% |
| March 31, 2026 | 84.22% |
| March 30, 2026 | 76.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices, Inc. | 290.6% |
| TAO Synergies, Inc. | 6.90% |
| Arteris, Inc. | 321.5% |
| Microsoft Corp. | -13.98% |
| A10 Networks, Inc. | 70.81% |