Adeia, Inc. (ADEA)
27.13
+0.85
(+3.23%)
USD |
NASDAQ |
Aug 25, 16:00
27.12
-0.02
(-0.06%)
After-Hours: 19:59
Adeia 1 Year Total Returns (Daily) : 76.45% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 76.45% |
| August 24, 2026 | 71.58% |
| August 21, 2026 | 81.84% |
| August 20, 2026 | 87.78% |
| August 19, 2026 | 87.73% |
| August 18, 2026 | 87.67% |
| August 17, 2026 | 100.3% |
| August 14, 2026 | 101.9% |
| August 13, 2026 | 90.64% |
| August 12, 2026 | 92.48% |
| August 11, 2026 | 99.25% |
| August 10, 2026 | 98.01% |
| August 07, 2026 | 107.2% |
| August 06, 2026 | 107.8% |
| August 05, 2026 | 142.2% |
| August 04, 2026 | 154.8% |
| August 03, 2026 | 127.8% |
| July 31, 2026 | 108.1% |
| July 30, 2026 | 97.60% |
| July 29, 2026 | 80.73% |
| July 28, 2026 | 90.24% |
| July 27, 2026 | 98.99% |
| July 24, 2026 | 95.13% |
| July 23, 2026 | 97.21% |
| July 22, 2026 | 100.2% |
| Date | Value |
|---|---|
| July 21, 2026 | 104.2% |
| July 20, 2026 | 91.81% |
| July 17, 2026 | 81.40% |
| July 16, 2026 | 85.12% |
| July 15, 2026 | 97.49% |
| July 14, 2026 | 94.48% |
| July 13, 2026 | 90.83% |
| July 10, 2026 | 95.92% |
| July 09, 2026 | 101.9% |
| July 08, 2026 | 97.44% |
| July 07, 2026 | 99.81% |
| July 06, 2026 | 102.6% |
| July 02, 2026 | 103.7% |
| July 01, 2026 | 128.6% |
| June 30, 2026 | 135.5% |
| June 29, 2026 | 135.5% |
| June 26, 2026 | 118.9% |
| June 25, 2026 | 122.0% |
| June 24, 2026 | 116.8% |
| June 23, 2026 | 125.8% |
| June 22, 2026 | 134.1% |
| June 18, 2026 | 146.3% |
| June 17, 2026 | 143.6% |
| June 16, 2026 | 142.9% |
| June 15, 2026 | 151.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arteris, Inc. | 126.8% |
| Advanced Micro Devices, Inc. | 193.3% |
| Marvell Technology, Inc. | 230.2% |
| Micron Technology, Inc. | 702.7% |
| Power Integrations, Inc. | 19.58% |