Adeia Inc (ADEA)
11.04
+1.06
(+10.67%)
USD |
NASDAQ |
May 07, 15:48
Adeia 1 Year Total Returns (Daily): 40.61% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 40.61% |
| May 03, 2024 | 39.33% |
| May 02, 2024 | 39.87% |
| May 01, 2024 | 30.84% |
| April 30, 2024 | 31.38% |
| April 29, 2024 | 36.98% |
| April 26, 2024 | 30.20% |
| April 25, 2024 | 31.06% |
| April 24, 2024 | 29.85% |
| April 23, 2024 | 31.36% |
| April 22, 2024 | 26.18% |
| April 19, 2024 | 25.18% |
| April 18, 2024 | 21.33% |
| April 17, 2024 | 25.48% |
| April 16, 2024 | 29.04% |
| April 15, 2024 | 30.58% |
| April 12, 2024 | 31.53% |
| April 11, 2024 | 30.77% |
| April 10, 2024 | 29.62% |
| April 09, 2024 | 36.17% |
| April 08, 2024 | 35.98% |
| April 05, 2024 | 31.38% |
| April 04, 2024 | 31.53% |
| April 03, 2024 | 24.88% |
| April 02, 2024 | 22.61% |
| Date | Value |
|---|---|
| April 01, 2024 | 24.34% |
| March 28, 2024 | 33.08% |
| March 27, 2024 | 31.27% |
| March 26, 2024 | 33.94% |
| March 25, 2024 | 34.19% |
| March 22, 2024 | 33.23% |
| March 21, 2024 | 34.46% |
| March 20, 2024 | 32.29% |
| March 19, 2024 | 35.22% |
| March 18, 2024 | 35.59% |
| March 15, 2024 | 36.70% |
| March 14, 2024 | 30.75% |
| March 13, 2024 | 32.09% |
| March 12, 2024 | 24.75% |
| March 11, 2024 | 24.53% |
| March 08, 2024 | 27.51% |
| March 07, 2024 | 25.30% |
| March 06, 2024 | 19.71% |
| March 05, 2024 | 17.31% |
| March 04, 2024 | 20.43% |
| March 01, 2024 | 19.56% |
| February 29, 2024 | 17.47% |
| February 28, 2024 | 17.99% |
| February 27, 2024 | 20.98% |
| February 26, 2024 | 12.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.73%
Minimum
Mar 17 2020
214.2%
Maximum
Jul 18 2023
38.03%
Average
27.64%
Median
Feb 23 2021
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 112.7% |
| WidePoint Corp | 12.02% |
| Intellinetics Inc | 71.50% |
| Data Storage Corp | 208.4% |
| Signing Day Sports Inc | -- |