Arteris, Inc. (AIP)
23.21
+0.60
(+2.65%)
USD |
NASDAQ |
Aug 25, 16:00
23.21
0.00 (0.00%)
After-Hours: 17:57
Arteris Price : 23.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.37 | 23.39 | 22.46 | 22.61 | 862341.0 |
| Aug 21, 2026 | 24.35 | 24.55 | 23.04 | 23.89 | 552705.0 |
| Aug 20, 2026 | 24.73 | 24.92 | 23.44 | 23.96 | 599885.0 |
| Aug 19, 2026 | 26.06 | 26.20 | 24.21 | 24.83 | 595047.0 |
| Aug 18, 2026 | 26.50 | 26.82 | 25.01 | 25.81 | 700375.0 |
| Aug 17, 2026 | 28.17 | 29.00 | 27.75 | 27.83 | 663315.0 |
| Aug 14, 2026 | 27.70 | 28.57 | 27.51 | 28.32 | 426355.0 |
| Aug 13, 2026 | 27.93 | 28.74 | 27.50 | 27.59 | 452940.0 |
| Aug 12, 2026 | 28.53 | 29.10 | 28.11 | 28.18 | 582712.0 |
| Aug 11, 2026 | 27.84 | 28.18 | 27.20 | 27.45 | 626460.0 |
| Aug 10, 2026 | 30.12 | 30.80 | 27.08 | 27.13 | 786443.0 |
| Aug 07, 2026 | 31.67 | 33.57 | 29.50 | 29.78 | 1.180M |
| Aug 06, 2026 | 29.86 | 31.90 | 29.29 | 31.62 | 1.045M |
| Aug 05, 2026 | 32.02 | 32.78 | 30.90 | 30.93 | 523496.0 |
| Aug 04, 2026 | 32.00 | 32.50 | 31.13 | 32.09 | 959512.0 |
| Aug 03, 2026 | 28.66 | 30.62 | 28.09 | 30.11 | 815191.0 |
| Jul 31, 2026 | 30.85 | 31.72 | 29.02 | 29.88 | 573972.0 |
| Jul 30, 2026 | 28.74 | 30.27 | 28.74 | 29.30 | 494318.0 |
| Jul 29, 2026 | 28.64 | 29.22 | 26.63 | 26.96 | 694772.0 |
| Jul 28, 2026 | 29.19 | 29.25 | 26.75 | 28.96 | 688563.0 |
| Jul 27, 2026 | 31.45 | 31.45 | 28.65 | 30.27 | 546032.0 |
| Jul 24, 2026 | 33.29 | 33.29 | 30.17 | 30.26 | 475535.0 |
| Jul 23, 2026 | 32.93 | 34.30 | 32.64 | 33.33 | 386274.0 |
| Jul 22, 2026 | 32.67 | 34.49 | 32.67 | 33.53 | 523670.0 |
| Jul 21, 2026 | 32.47 | 34.30 | 32.30 | 34.22 | 561089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adeia, Inc. | 27.12 |
| Cadence Design Systems, Inc. | 331.89 |
| CEVA, Inc. | 27.06 |
| Micron Technology, Inc. | 932.59 |
| Synopsys, Inc. | 408.87 |
Price Related Metrics
| PS Ratio | 12.29 |
| PEG Ratio | -3.585 |
| Price to Book Value | 16.82 |
| Price to Free Cash Flow | 153.75 |
| Earnings Yield | -3.78% |
| Market Cap | 1.138B |
| PEGY Ratio | -3.585 |