Keysight Technologies, Inc. (KEYS)
310.63
-5.50
(-1.74%)
USD |
NYSE |
Aug 24, 16:00
310.63
0.00 (0.00%)
After-Hours: 20:00
Keysight Technologies 1 Year Total Returns (Daily) : 96.86% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 96.86% |
| August 20, 2026 | 99.68% |
| August 19, 2026 | 95.41% |
| August 18, 2026 | 107.4% |
| August 17, 2026 | 121.0% |
| August 14, 2026 | 117.5% |
| August 13, 2026 | 107.9% |
| August 12, 2026 | 112.2% |
| August 11, 2026 | 112.8% |
| August 10, 2026 | 103.3% |
| August 07, 2026 | 111.5% |
| August 06, 2026 | 109.6% |
| August 05, 2026 | 108.3% |
| August 04, 2026 | 111.0% |
| August 03, 2026 | 102.9% |
| July 31, 2026 | 94.67% |
| July 30, 2026 | 86.62% |
| July 29, 2026 | 77.67% |
| July 28, 2026 | 83.18% |
| July 27, 2026 | 88.45% |
| July 24, 2026 | 92.42% |
| July 23, 2026 | 93.54% |
| July 22, 2026 | 98.18% |
| July 21, 2026 | 101.3% |
| July 20, 2026 | 93.37% |
| Date | Value |
|---|---|
| July 17, 2026 | 93.73% |
| July 16, 2026 | 95.16% |
| July 15, 2026 | 99.25% |
| July 14, 2026 | 99.42% |
| July 13, 2026 | 96.00% |
| July 10, 2026 | 95.37% |
| July 09, 2026 | 96.56% |
| July 08, 2026 | 94.02% |
| July 07, 2026 | 90.29% |
| July 06, 2026 | 91.40% |
| July 02, 2026 | 89.62% |
| July 01, 2026 | 104.0% |
| June 30, 2026 | 113.6% |
| June 29, 2026 | 107.0% |
| June 26, 2026 | 99.26% |
| June 25, 2026 | 119.4% |
| June 24, 2026 | 113.3% |
| June 23, 2026 | 118.9% |
| June 22, 2026 | 134.3% |
| June 18, 2026 | 127.1% |
| June 17, 2026 | 118.5% |
| June 16, 2026 | 115.9% |
| June 15, 2026 | 125.6% |
| June 12, 2026 | 116.5% |
| June 11, 2026 | 109.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Flex Ltd. | 123.5% |
| Teledyne Technologies, Inc. | 17.28% |
| Frequency Electronics, Inc. | 125.5% |
| Itron, Inc. | -18.94% |
| Luna Innovations, Inc. | 54.12% |