Keysight Technologies, Inc. (KEYS)
384.64
+10.76
(+2.88%)
USD |
NYSE |
Oct 02, 16:00
385.78
+1.14
(+0.30%)
Pre-Market: 20:00
Keysight Technologies 1 Year Total Returns (Daily) : 119.6% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 119.6% |
| October 01, 2026 | 116.0% |
| September 30, 2026 | 108.1% |
| September 29, 2026 | 108.1% |
| September 28, 2026 | 107.5% |
| September 25, 2026 | 110.1% |
| September 24, 2026 | 105.0% |
| September 23, 2026 | 98.63% |
| September 22, 2026 | 95.32% |
| September 21, 2026 | 91.99% |
| September 18, 2026 | 89.04% |
| September 17, 2026 | 91.68% |
| September 16, 2026 | 87.16% |
| September 15, 2026 | 82.44% |
| September 14, 2026 | 84.68% |
| September 11, 2026 | 96.46% |
| September 10, 2026 | 91.32% |
| September 09, 2026 | 95.75% |
| September 08, 2026 | 96.95% |
| September 04, 2026 | 95.99% |
| September 03, 2026 | 95.15% |
| September 02, 2026 | 96.34% |
| September 01, 2026 | 95.36% |
| August 31, 2026 | 97.45% |
| August 28, 2026 | 92.14% |
| Date | Value |
|---|---|
| August 27, 2026 | 97.44% |
| August 26, 2026 | 95.80% |
| August 25, 2026 | 93.64% |
| August 24, 2026 | 86.17% |
| August 21, 2026 | 96.86% |
| August 20, 2026 | 99.68% |
| August 19, 2026 | 95.41% |
| August 18, 2026 | 107.4% |
| August 17, 2026 | 121.0% |
| August 14, 2026 | 117.5% |
| August 13, 2026 | 107.9% |
| August 12, 2026 | 112.2% |
| August 11, 2026 | 112.8% |
| August 10, 2026 | 103.3% |
| August 07, 2026 | 111.5% |
| August 06, 2026 | 109.6% |
| August 05, 2026 | 108.3% |
| August 04, 2026 | 111.0% |
| August 03, 2026 | 102.9% |
| July 31, 2026 | 94.67% |
| July 30, 2026 | 86.62% |
| July 29, 2026 | 77.67% |
| July 28, 2026 | 83.18% |
| July 27, 2026 | 88.45% |
| July 24, 2026 | 92.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Flex Ltd. | 100.7% |
| Cadence Design Systems, Inc. | 1.18% |
| Frequency Electronics, Inc. | 141.0% |
| Corning, Inc. | 100.7% |
| Itron, Inc. | -30.00% |