Keysight Technologies, Inc. (KEYS)
334.60
+10.60
(+3.27%)
USD |
NYSE |
Jun 11, 13:36
Keysight Technologies 1 Year Total Returns (Daily) : 98.03% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 98.03% |
| June 09, 2026 | 103.9% |
| June 08, 2026 | 104.8% |
| June 05, 2026 | 106.4% |
| June 04, 2026 | 113.0% |
| June 03, 2026 | 118.0% |
| June 02, 2026 | 118.8% |
| June 01, 2026 | 110.1% |
| May 29, 2026 | 113.2% |
| May 28, 2026 | 113.9% |
| May 27, 2026 | 114.3% |
| May 26, 2026 | 122.3% |
| May 22, 2026 | 114.3% |
| May 21, 2026 | 107.8% |
| May 20, 2026 | 110.1% |
| May 19, 2026 | 111.4% |
| May 18, 2026 | 105.9% |
| May 15, 2026 | 111.8% |
| May 14, 2026 | 119.8% |
| May 13, 2026 | 118.8% |
| May 12, 2026 | 122.4% |
| May 11, 2026 | 137.7% |
| May 08, 2026 | 136.7% |
| May 07, 2026 | 137.4% |
| May 06, 2026 | 150.2% |
| Date | Value |
|---|---|
| May 05, 2026 | 141.7% |
| May 04, 2026 | 136.6% |
| May 01, 2026 | 142.1% |
| April 30, 2026 | 140.7% |
| April 29, 2026 | 132.1% |
| April 28, 2026 | 130.9% |
| April 27, 2026 | 136.5% |
| April 24, 2026 | 141.3% |
| April 23, 2026 | 152.4% |
| April 22, 2026 | 150.9% |
| April 21, 2026 | 157.3% |
| April 20, 2026 | 147.4% |
| April 17, 2026 | 146.8% |
| April 16, 2026 | 144.8% |
| April 15, 2026 | 137.6% |
| April 14, 2026 | 142.3% |
| April 13, 2026 | 147.9% |
| April 10, 2026 | 143.0% |
| April 09, 2026 | 126.6% |
| April 08, 2026 | 148.8% |
| April 07, 2026 | 131.4% |
| April 06, 2026 | 130.6% |
| April 02, 2026 | 91.97% |
| April 01, 2026 | 93.18% |
| March 31, 2026 | 88.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 236.0% |
| Frequency Electronics, Inc. | 255.7% |
| Itron, Inc. | -35.39% |
| Luna Innovations, Inc. | 40.00% |
| Research Frontiers, Inc. | -61.77% |