Atresmedia Corporacion de Medios de Comunicacion SA (AIOSF)
5.23
0.00 (0.00%)
USD |
OTCM |
Jun 20, 16:00
Atresmedia Corporacion de Medios de Comunicacion Price: 5.23 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 18, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 17, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 14, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 13, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 12, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 11, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 10, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 07, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 06, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 05, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 04, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Jun 03, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 31, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 30, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 29, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 28, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 24, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 23, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 22, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 21, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 20, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 17, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 16, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
May 15, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
May 20 2020
5.23
Maximum
May 09 2024
3.795
Average
3.97
Median
Dec 30 2019
Price Benchmarks
Telefonica SA | 4.32 |
Lleidanetworks Serveis Telematics SA | 0.875 |
Promotora de Informaciones SA | 0.42 |
Globalstar Inc | 1.05 |
Loop Media Inc | 0.1474 |
Price Related Metrics
PE Ratio | 6.378 |
PS Ratio | 1.230 |
Price to Book Value | 1.402 |
Earnings Yield | 15.68% |
Market Cap | 1.178B |
Operating PE Ratio | 6.966 |
Normalized PE Ratio | 6.130 |