Global X Asia Semicondctr ETF (ACHP)
18.05
+0.70
(+4.02%)
USD |
NASDAQ |
Nov 06, 16:00
ACHP Price : 18.05 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 18.06 | 18.06 | 18.05 | 18.05 | 406.00 |
| Nov 05, 2026 | 18.75 | 18.75 | 17.36 | 17.36 | 5596.00 |
| Nov 04, 2026 | 20.22 | 20.22 | 19.69 | 19.69 | 1256.00 |
| Nov 03, 2026 | 19.75 | 19.80 | 19.68 | 19.70 | 4107.00 |
| Nov 02, 2026 | 20.13 | 20.55 | 19.92 | 19.92 | 28217.00 |
| Oct 30, 2026 | 20.50 | 20.50 | 20.14 | 20.14 | 1893.00 |
| Oct 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 82.00 |
| Oct 28, 2026 | 22.44 | 22.62 | 22.43 | 22.62 | 767.00 |
| Oct 27, 2026 | 21.48 | 21.68 | 21.48 | 21.61 | 3750.00 |
| Oct 26, 2026 | 21.10 | 21.29 | 21.10 | 21.29 | 1183.00 |
| Oct 23, 2026 | 21.07 | 21.07 | 21.04 | 21.04 | 387.00 |
| Oct 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 91.00 |
| Oct 21, 2026 | 22.01 | 22.01 | 21.94 | 21.94 | 409.00 |
| Oct 20, 2026 | 21.76 | 21.76 | 21.65 | 21.65 | 122.00 |
| Oct 19, 2026 | 21.66 | 21.71 | 21.56 | 21.56 | 3835.00 |
| Oct 16, 2026 | 21.23 | 21.23 | 20.95 | 20.95 | 250.00 |
| Oct 15, 2026 | 21.38 | 21.92 | 21.15 | 21.92 | 3253.00 |
| Oct 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median