Ashford Inc (AINC)
9.90
+0.11
(+1.12%)
USD |
NYAM |
Jun 01, 14:43
Ashford Price: 9.90 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 9.79 | 9.80 | 9.79 | 9.79 | 1712.00 |
| May 30, 2023 | 10.13 | 10.89 | 9.63 | 9.70 | 3883.00 |
| May 26, 2023 | 9.50 | 9.50 | 9.26 | 9.26 | 1826.00 |
| May 25, 2023 | 9.980 | 9.980 | 9.360 | 9.361 | 1962.00 |
| May 24, 2023 | 9.23 | 9.83 | 9.23 | 9.42 | 1187.00 |
| May 23, 2023 | 9.500 | 9.60 | 9.355 | 9.60 | 15043.00 |
| May 22, 2023 | 9.55 | 9.705 | 9.50 | 9.50 | 3775.00 |
| May 19, 2023 | 9.85 | 9.89 | 9.75 | 9.75 | 6032.00 |
| May 18, 2023 | 9.80 | 10.05 | 9.20 | 9.75 | 9103.00 |
| May 17, 2023 | 9.910 | 9.95 | 9.80 | 9.80 | 3835.00 |
| May 16, 2023 | 10.55 | 10.55 | 9.40 | 10.00 | 5345.00 |
| May 15, 2023 | 11.10 | 11.10 | 10.50 | 10.50 | 5526.00 |
| May 12, 2023 | 10.61 | 10.73 | 10.61 | 10.73 | 999.00 |
| May 11, 2023 | 10.60 | 10.80 | 10.60 | 10.80 | 802.00 |
| May 10, 2023 | 11.10 | 11.10 | 10.78 | 10.78 | 2000.00 |
| May 09, 2023 | 11.00 | 11.18 | 10.79 | 10.80 | 4135.00 |
| May 08, 2023 | 10.52 | 11.90 | 10.52 | 11.01 | 38775.00 |
| May 05, 2023 | 10.47 | 10.99 | 10.45 | 10.97 | 5121.00 |
| May 04, 2023 | 10.70 | 10.70 | 10.15 | 10.15 | 818.00 |
| May 03, 2023 | 10.20 | 11.54 | 10.20 | 10.67 | 19122.00 |
| May 02, 2023 | 10.34 | 10.46 | 10.34 | 10.34 | 2247.00 |
| May 01, 2023 | 10.11 | 10.39 | 10.05 | 10.34 | 2987.00 |
| Apr 28, 2023 | 10.54 | 10.54 | 10.10 | 10.40 | 3718.00 |
| Apr 27, 2023 | 10.76 | 10.76 | 10.16 | 10.50 | 2423.00 |
| Apr 26, 2023 | 10.55 | 10.60 | 10.50 | 10.50 | 1368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.77
Minimum
Oct 28 2020
94.77
Maximum
Aug 24 2018
25.42
Average
16.60
Median
Aug 05 2021
Price Benchmarks
| Diamond Hill Investment Group Inc | 162.58 |
| Virtus Investment Partners Inc | 196.15 |
| MidCap Financial Investment Corp | 11.78 |
| Gladstone Investment Corp | 13.08 |
| Golub Capital BDC Inc | 13.08 |
Price Related Metrics
| PS Ratio | 0.0428 |
| Price to Free Cash Flow | 1.342 |
| Earnings Yield | -110.7% |
| Market Cap | 31.65M |
| Operating PE Ratio | 1.279 |