Ashford Inc (AINC)
4.98
+0.02
(+0.40%)
USD |
NYAM |
Jul 26, 16:00
4.98
0.00 (0.00%)
After-Hours: 20:00
Ashford Price: 4.98 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 5.00 | 5.00 | 4.96 | 4.96 | 40965.00 |
| Jul 24, 2024 | 4.99 | 4.99 | 4.96 | 4.97 | 114817.0 |
| Jul 23, 2024 | 4.96 | 4.99 | 4.96 | 4.98 | 99928.00 |
| Jul 22, 2024 | 4.88 | 4.92 | 4.88 | 4.92 | 23609.00 |
| Jul 19, 2024 | 4.90 | 4.927 | 4.85 | 4.925 | 38776.00 |
| Jul 18, 2024 | 4.92 | 4.93 | 4.90 | 4.90 | 45226.00 |
| Jul 17, 2024 | 4.92 | 4.95 | 4.92 | 4.945 | 22206.00 |
| Jul 16, 2024 | 4.94 | 4.94 | 4.93 | 4.94 | 10250.00 |
| Jul 15, 2024 | 4.91 | 4.95 | 4.91 | 4.945 | 17319.00 |
| Jul 12, 2024 | 4.95 | 4.95 | 4.91 | 4.93 | 27006.00 |
| Jul 11, 2024 | 4.95 | 4.95 | 4.94 | 4.94 | 5015.00 |
| Jul 10, 2024 | 4.93 | 4.95 | 4.92 | 4.94 | 20677.00 |
| Jul 09, 2024 | 4.920 | 4.94 | 4.920 | 4.94 | 6883.00 |
| Jul 08, 2024 | 4.90 | 4.93 | 4.90 | 4.925 | 2064.00 |
| Jul 05, 2024 | 4.93 | 4.93 | 4.90 | 4.91 | 32255.00 |
| Jul 03, 2024 | 4.94 | 4.94 | 4.925 | 4.93 | 2896.00 |
| Jul 02, 2024 | 4.93 | 4.93 | 4.925 | 4.93 | 5330.00 |
| Jul 01, 2024 | 4.92 | 4.94 | 4.91 | 4.92 | 11954.00 |
| Jun 28, 2024 | 4.93 | 4.93 | 4.91 | 4.91 | 22159.00 |
| Jun 27, 2024 | 4.93 | 4.94 | 4.92 | 4.92 | 10058.00 |
| Jun 26, 2024 | 4.93 | 4.94 | 4.93 | 4.930 | 9513.00 |
| Jun 25, 2024 | 4.93 | 4.935 | 4.93 | 4.93 | 8174.00 |
| Jun 24, 2024 | 4.93 | 4.95 | 4.92 | 4.92 | 7261.00 |
| Jun 21, 2024 | 4.92 | 4.94 | 4.92 | 4.94 | 4484.00 |
| Jun 20, 2024 | 4.88 | 4.939 | 4.88 | 4.91 | 23402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.91
Minimum
Mar 18 2024
34.79
Maximum
Jul 30 2019
12.63
Average
12.00
Median
May 18 2021
Price Benchmarks
| Diamond Hill Investment Group Inc | 160.99 |
| MidCap Financial Investment Corp | 14.44 |
| Gladstone Investment Corp | 14.12 |
| Golub Capital BDC Inc | 15.46 |
| Gladstone Capital Corp | 23.99 |
Price Related Metrics
| PS Ratio | 0.0206 |
| PEG Ratio | -0.0183 |
| Earnings Yield | -265.5% |
| Market Cap | 17.14M |
| PEGY Ratio | -0.0183 |
| Operating PE Ratio | 1.536 |