Ashford Inc (AINC)
4.83
+0.01
(+0.21%)
USD |
NYAM |
May 10, 16:00
4.83
0.00 (0.00%)
After-Hours: 20:00
Ashford Price: 4.83 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.82 | 4.85 | 4.78 | 4.82 | 40091.00 |
May 08, 2024 | 4.89 | 4.89 | 4.82 | 4.84 | 25523.00 |
May 07, 2024 | 4.85 | 4.85 | 4.82 | 4.82 | 28926.00 |
May 06, 2024 | 4.87 | 4.87 | 4.81 | 4.81 | 28846.00 |
May 03, 2024 | 4.86 | 4.90 | 4.83 | 4.85 | 40649.00 |
May 02, 2024 | 4.86 | 4.90 | 4.86 | 4.90 | 11504.00 |
May 01, 2024 | 4.84 | 4.895 | 4.84 | 4.85 | 7866.00 |
Apr 30, 2024 | 4.89 | 4.90 | 4.84 | 4.84 | 32701.00 |
Apr 29, 2024 | 4.85 | 4.94 | 4.85 | 4.89 | 91738.00 |
Apr 26, 2024 | 4.90 | 4.90 | 4.79 | 4.85 | 32056.00 |
Apr 25, 2024 | 4.80 | 4.90 | 4.79 | 4.86 | 58411.00 |
Apr 24, 2024 | 4.81 | 4.82 | 4.76 | 4.80 | 36756.00 |
Apr 23, 2024 | 4.78 | 4.84 | 4.77 | 4.78 | 27991.00 |
Apr 22, 2024 | 4.81 | 4.87 | 4.78 | 4.81 | 53199.00 |
Apr 19, 2024 | 4.83 | 4.900 | 4.80 | 4.80 | 27770.00 |
Apr 18, 2024 | 4.86 | 4.89 | 4.82 | 4.83 | 22044.00 |
Apr 17, 2024 | 4.91 | 4.93 | 4.81 | 4.81 | 60865.00 |
Apr 16, 2024 | 4.91 | 4.91 | 4.78 | 4.83 | 98460.00 |
Apr 15, 2024 | 4.76 | 4.98 | 4.75 | 4.90 | 323732.0 |
Apr 12, 2024 | 4.76 | 4.79 | 4.70 | 4.73 | 41366.00 |
Apr 11, 2024 | 4.79 | 4.80 | 4.71 | 4.71 | 126632.0 |
Apr 10, 2024 | 4.70 | 4.79 | 4.70 | 4.79 | 52662.00 |
Apr 09, 2024 | 4.72 | 4.79 | 4.69 | 4.77 | 85667.00 |
Apr 08, 2024 | 4.70 | 4.79 | 4.65 | 4.70 | 215166.0 |
Apr 05, 2024 | 4.69 | 4.75 | 4.63 | 4.75 | 230209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.91
Minimum
Mar 18 2024
50.76
Maximum
May 13 2019
13.99
Average
13.51
Median
Feb 15 2023
Price Benchmarks
Royalty Management Holding Corp | 0.9356 |
Diamond Hill Investment Group Inc | 154.91 |
MidCap Financial Investment Corp | 15.58 |
Gladstone Investment Corp | 14.23 |
Golub Capital BDC Inc | 16.73 |
Price Related Metrics
PS Ratio | 0.0203 |
PEG Ratio | -0.0204 |
Earnings Yield | -277.0% |
Market Cap | 16.57M |
PEGY Ratio | -0.0204 |
Operating PE Ratio | 1.908 |