Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 16.35 16.82 15.91 16.08 8460.00
Jan 13, 2022 17.65 17.72 16.29 16.53 7150.00
Jan 12, 2022 17.62 18.39 17.18 17.64 7551.00
Jan 11, 2022 18.40 18.84 17.45 17.97 8392.00
Jan 10, 2022 18.38 18.69 17.21 17.80 15708.00
Jan 07, 2022 18.12 18.94 17.44 18.63 8701.00
Jan 06, 2022 17.62 20.11 16.51 18.01 16705.00
Jan 05, 2022 17.09 17.90 17.03 17.79 7101.00
Jan 04, 2022 17.33 18.18 17.27 17.27 8305.00
Jan 03, 2022 16.65 18.25 16.61 17.27 11918.00
Dec 31, 2021 16.71 17.05 16.09 16.65 8570.00
Dec 30, 2021 17.99 18.28 16.41 17.13 11915.00
Dec 29, 2021 17.35 17.99 17.32 17.45 10140.00
Dec 28, 2021 16.50 17.50 15.41 17.35 11927.00
Dec 27, 2021 15.93 16.83 15.90 16.53 9647.00
Dec 23, 2021 15.66 16.28 15.63 16.06 7126.00
Dec 22, 2021 14.68 15.77 14.68 15.77 6190.00
Dec 21, 2021 14.31 15.30 13.80 14.88 73841.00
Dec 20, 2021 15.11 15.25 14.29 14.45 17680.00
Dec 17, 2021 15.09 15.69 14.81 15.66 11622.00
Dec 16, 2021 15.13 15.83 14.96 15.05 26794.00
Dec 15, 2021 15.40 15.44 14.65 14.76 12183.00
Dec 14, 2021 15.23 15.50 14.70 14.87 9500.00
Dec 13, 2021 16.66 16.66 14.65 15.39 22564.00
Dec 10, 2021 16.72 16.85 16.13 16.50 5380.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.77
Minimum
Oct 28 2020
105.00
Maximum
Nov 22 2017
39.25
Average
25.52
Median

Price Related Metrics

PS Ratio 0.1389
Earnings Yield -152.0%
Market Cap 49.27M