Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 2.36 2.472 2.29 2.29 10264.00
Feb 21, 2024 2.37 2.37 2.30 2.35 2367.00
Feb 20, 2024 2.30 2.46 2.30 2.370 3719.00
Feb 16, 2024 2.41 2.455 2.30 2.30 14385.00
Feb 15, 2024 2.481 2.49 2.48 2.48 2214.00
Feb 14, 2024 2.50 2.615 2.48 2.54 3092.00
Feb 13, 2024 2.48 2.704 2.48 2.704 2125.00
Feb 12, 2024 2.457 2.550 2.457 2.48 2671.00
Feb 09, 2024 2.434 2.55 2.434 2.55 1231.00
Feb 08, 2024 2.35 2.35 2.311 2.33 779.00
Feb 07, 2024 2.530 2.530 2.22 2.35 7785.00
Feb 06, 2024 2.60 2.60 2.50 2.56 2718.00
Feb 05, 2024 2.773 2.773 2.65 2.700 4676.00
Feb 02, 2024 2.760 2.81 2.760 2.81 897.00
Feb 01, 2024 2.81 2.82 2.78 2.82 4348.00
Jan 31, 2024 2.872 2.98 2.79 2.82 5020.00
Jan 30, 2024 2.85 2.906 2.81 2.906 2181.00
Jan 29, 2024 3.00 3.00 3.00 3.00 1362.00
Jan 26, 2024 3.00 3.01 3.00 3.01 676.00
Jan 25, 2024 3.05 3.286 3.05 3.280 665.00
Jan 24, 2024 3.12 3.43 3.12 3.43 508.00
Jan 23, 2024 3.175 3.46 3.175 3.46 1038.00
Jan 22, 2024 3.21 3.21 2.78 3.05 3291.00
Jan 19, 2024 3.37 3.37 2.90 3.03 5731.00
Jan 18, 2024 3.52 3.58 3.39 3.39 2928.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.29
Minimum
Feb 22 2024
63.92
Maximum
Mar 01 2019
16.27
Average
14.09
Median
Jul 21 2022

Price Related Metrics