Aimwell Partners (AIMN) Price: 0.0006

Aimwell Partners, Inc. (AIMN)

0.0006 0.00 (0.00%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.0007	0.0007	0.0005	0.0006	4.996M
Sep 30, 2026	0.0006	0.0007	0.0006	0.0007	437766.0
Sep 29, 2026	0.0007	0.0007	0.0005	0.0007	2.447M
Sep 28, 2026	0.0009	0.001	0.0005	0.0007	23.83M
Sep 25, 2026	0.0009	0.0012	0.0009	0.0012	484970.0
Sep 24, 2026	0.0008	0.001	0.0008	0.001	1.059M
Sep 23, 2026	0.0011	0.0011	0.0009	0.0009	512500.0
Sep 22, 2026	0.001	0.0012	0.001	0.0012	1.212M
Sep 21, 2026	0.0009	0.0011	0.0009	0.001	1.862M
Sep 18, 2026	0.0009	0.0009	0.0008	0.0009	5.060M
Sep 17, 2026	0.0009	0.0009	0.0006	0.0008	20.16M
Sep 16, 2026	0.0008	0.0009	0.0008	0.0009	1.60M
Sep 15, 2026	0.0014	0.0014	0.0008	0.0008	22.70M
Sep 14, 2026	0.0018	0.0018	0.0018	0.0018	5600.00
Sep 11, 2026	0.0018	0.0018	0.0018	0.0018	100001.0
Sep 10, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 09, 2026	0.0018	0.0018	0.0018	0.0018	550000.0
Sep 08, 2026	0.0014	0.0018	0.0014	0.0018	211999.0
Sep 04, 2026	0.0014	0.0014	0.0014	0.0014	2.000
Sep 03, 2026	0.0014	0.0014	0.0014	0.0014	30020.00
Sep 02, 2026	0.0016	0.0016	0.0014	0.0015	1.233M
Sep 01, 2026	0.0017	0.0017	0.0014	0.0015	513571.0
Aug 31, 2026	0.0018	0.0021	0.0018	0.0018	2.164M
Aug 28, 2026	0.0017	0.0018	0.0017	0.0018	1.704M
Aug 27, 2026	0.0014	0.0015	0.0014	0.0015	114816.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks