Aimwell Partners (AIMN) Price: 0.0013

Aimwell Partners, Inc. (AIMN)

0.0013 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0013	0.0017	0.0011	0.0013	11.92M
Oct 22, 2026	0.0012	0.0015	0.001	0.0013	6.541M
Oct 21, 2026	0.0013	0.0013	0.0009	0.0012	12.37M
Oct 20, 2026	0.0023	0.0023	0.0011	0.0013	31.79M
Oct 19, 2026	0.0022	0.0023	0.0016	0.0023	4.829M
Oct 16, 2026	0.0033	0.0034	0.0019	0.0023	13.63M
Oct 15, 2026	0.0031	0.004	0.0025	0.0032	11.03M
Oct 14, 2026	0.0018	0.0032	0.0014	0.003	37.70M
Oct 13, 2026	0.0009	0.0019	0.0009	0.0018	44.21M
Oct 12, 2026	0.0007	0.0009	0.0007	0.0009	13.21M
Oct 09, 2026	0.0007	0.0007	0.0006	0.0007	4.318M
Oct 08, 2026	0.0007	0.0007	0.0006	0.0007	3.227M
Oct 07, 2026	0.0008	0.0008	0.0006	0.0007	32.01M
Oct 06, 2026	0.0008	0.0009	0.0007	0.0007	2.063M
Oct 05, 2026	0.0007	0.0009	0.0007	0.0009	850111.0
Oct 02, 2026	0.0006	0.0009	0.0006	0.0009	17.56M
Oct 01, 2026	0.0007	0.0007	0.0005	0.0006	4.996M
Sep 30, 2026	0.0006	0.0007	0.0006	0.0007	437766.0
Sep 29, 2026	0.0007	0.0007	0.0005	0.0007	2.447M
Sep 28, 2026	0.0009	0.001	0.0005	0.0007	23.83M
Sep 25, 2026	0.0009	0.0012	0.0009	0.0012	484970.0
Sep 24, 2026	0.0008	0.001	0.0008	0.001	1.059M
Sep 23, 2026	0.0011	0.0011	0.0009	0.0009	512500.0
Sep 22, 2026	0.001	0.0012	0.001	0.0012	1.212M
Sep 21, 2026	0.0009	0.0011	0.0009	0.001	1.862M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks