iLearningEngines Inc (AILE)
1.61
+0.07
(+4.55%)
USD |
NASDAQ |
Nov 14, 16:00
1.60
-0.01
(-0.62%)
After-Hours: 20:00
iLearningEngines Total Return Price: 1.61 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 1.61 |
| November 13, 2024 | 1.54 |
| November 12, 2024 | 1.69 |
| November 11, 2024 | 1.59 |
| November 08, 2024 | 1.52 |
| November 07, 2024 | 1.49 |
| November 06, 2024 | 1.48 |
| November 05, 2024 | 1.38 |
| November 04, 2024 | 1.41 |
| November 01, 2024 | 1.48 |
| October 31, 2024 | 1.50 |
| October 30, 2024 | 1.53 |
| October 29, 2024 | 1.56 |
| October 28, 2024 | 1.58 |
| October 25, 2024 | 1.61 |
| October 24, 2024 | 1.51 |
| October 23, 2024 | 1.59 |
| October 22, 2024 | 1.63 |
| October 21, 2024 | 1.65 |
| October 18, 2024 | 1.61 |
| October 17, 2024 | 1.56 |
| October 16, 2024 | 1.52 |
| October 15, 2024 | 1.51 |
| October 14, 2024 | 1.61 |
| October 11, 2024 | 1.27 |
| Date | Value |
|---|---|
| October 10, 2024 | 1.22 |
| October 09, 2024 | 1.30 |
| October 08, 2024 | 1.36 |
| October 07, 2024 | 1.33 |
| October 04, 2024 | 1.46 |
| October 03, 2024 | 1.49 |
| October 02, 2024 | 1.52 |
| October 01, 2024 | 1.55 |
| September 30, 2024 | 1.67 |
| September 27, 2024 | 1.64 |
| September 26, 2024 | 1.70 |
| September 25, 2024 | 1.72 |
| September 24, 2024 | 1.77 |
| September 23, 2024 | 1.57 |
| September 20, 2024 | 1.76 |
| September 19, 2024 | 1.38 |
| September 18, 2024 | 1.30 |
| September 17, 2024 | 1.38 |
| September 16, 2024 | 1.22 |
| September 13, 2024 | 1.18 |
| September 12, 2024 | 1.33 |
| September 11, 2024 | 1.35 |
| September 10, 2024 | 1.56 |
| September 09, 2024 | 0.7252 |
| September 06, 2024 | 0.8648 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7252
Minimum
Sep 09 2024
18.00
Maximum
Apr 16 2024
9.245
Average
9.810
Median
Jul 20 2022
Total Return Price Benchmarks
| Webtoon Entertainment Inc | 11.00 |
| Cognizant Technology Solutions Corp | 80.77 |
| Castellum Inc | 0.17 |
| BM Technologies Inc | 4.73 |
| Marti Technologies Inc | 1.99 |