WEBTOON Entertainment, Inc. (WBTN)
9.46
-0.24
(-2.47%)
USD |
NASDAQ |
Nov 05, 16:00
9.30
-0.16
(-1.69%)
After-Hours: 20:00
WEBTOON Entertainment Total Return Price : 9.46 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 9.46 |
| November 04, 2026 | 9.70 |
| November 03, 2026 | 8.91 |
| November 02, 2026 | 8.70 |
| October 30, 2026 | 8.87 |
| October 29, 2026 | 9.53 |
| October 28, 2026 | 9.52 |
| October 27, 2026 | 9.27 |
| October 26, 2026 | 9.16 |
| October 23, 2026 | 9.45 |
| October 22, 2026 | 9.50 |
| October 21, 2026 | 9.84 |
| October 20, 2026 | 9.57 |
| October 19, 2026 | 9.24 |
| October 16, 2026 | 8.72 |
| October 15, 2026 | 8.93 |
| October 14, 2026 | 9.27 |
| October 13, 2026 | 10.02 |
| October 12, 2026 | 10.40 |
| October 09, 2026 | 10.35 |
| October 08, 2026 | 9.91 |
| October 07, 2026 | 9.80 |
| October 06, 2026 | 10.20 |
| October 05, 2026 | 10.46 |
| October 02, 2026 | 10.50 |
| Date | Value |
|---|---|
| October 01, 2026 | 10.86 |
| September 30, 2026 | 10.79 |
| September 29, 2026 | 10.97 |
| September 28, 2026 | 10.95 |
| September 25, 2026 | 11.04 |
| September 24, 2026 | 10.90 |
| September 23, 2026 | 10.74 |
| September 22, 2026 | 11.20 |
| September 21, 2026 | 11.11 |
| September 18, 2026 | 10.46 |
| September 17, 2026 | 10.34 |
| September 16, 2026 | 10.42 |
| September 15, 2026 | 10.85 |
| September 14, 2026 | 11.18 |
| September 11, 2026 | 10.78 |
| September 10, 2026 | 10.32 |
| September 09, 2026 | 10.09 |
| September 08, 2026 | 10.23 |
| September 04, 2026 | 9.97 |
| September 03, 2026 | 9.99 |
| September 02, 2026 | 10.20 |
| September 01, 2026 | 10.32 |
| August 31, 2026 | 10.54 |
| August 28, 2026 | 10.24 |
| August 27, 2026 | 9.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nextdoor Holdings, Inc. | 2.12 |
| Match Group, Inc. | 39.16 |
| Reddit, Inc. | 93.81 |
| Charter Communications, Inc. | 125.86 |
| RUM Group, Inc. | 4.695 |