WEBTOON Entertainment, Inc. (WBTN)
9.97
-0.02
(-0.20%)
USD |
NASDAQ |
Sep 04, 16:00
9.965
0.00 (0.00%)
After-Hours: 20:00
WEBTOON Entertainment Total Return Price : 9.97 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.97 |
| September 03, 2026 | 9.99 |
| September 02, 2026 | 10.20 |
| September 01, 2026 | 10.32 |
| August 31, 2026 | 10.54 |
| August 28, 2026 | 10.24 |
| August 27, 2026 | 9.96 |
| August 26, 2026 | 10.47 |
| August 25, 2026 | 9.45 |
| August 24, 2026 | 9.59 |
| August 21, 2026 | 8.80 |
| August 20, 2026 | 8.37 |
| August 19, 2026 | 8.54 |
| August 18, 2026 | 8.25 |
| August 17, 2026 | 8.43 |
| August 14, 2026 | 8.285 |
| August 13, 2026 | 8.51 |
| August 12, 2026 | 8.63 |
| August 11, 2026 | 8.805 |
| August 10, 2026 | 9.45 |
| August 07, 2026 | 8.93 |
| August 06, 2026 | 8.71 |
| August 05, 2026 | 9.29 |
| August 04, 2026 | 9.50 |
| August 03, 2026 | 9.48 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.12 |
| July 30, 2026 | 9.01 |
| July 29, 2026 | 9.02 |
| July 28, 2026 | 9.26 |
| July 27, 2026 | 9.27 |
| July 24, 2026 | 9.00 |
| July 23, 2026 | 9.16 |
| July 22, 2026 | 9.43 |
| July 21, 2026 | 10.35 |
| July 20, 2026 | 9.87 |
| July 17, 2026 | 10.43 |
| July 16, 2026 | 10.75 |
| July 15, 2026 | 10.77 |
| July 14, 2026 | 11.36 |
| July 13, 2026 | 11.75 |
| July 10, 2026 | 11.54 |
| July 09, 2026 | 11.40 |
| July 08, 2026 | 11.43 |
| July 07, 2026 | 11.41 |
| July 06, 2026 | 11.54 |
| July 02, 2026 | 11.64 |
| July 01, 2026 | 11.41 |
| June 30, 2026 | 11.42 |
| June 29, 2026 | 12.04 |
| June 26, 2026 | 11.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nextdoor Holdings, Inc. | 2.24 |
| Match Group, Inc. | 41.86 |
| Reddit, Inc. | 154.46 |
| Charter Communications, Inc. | 151.99 |
| Taboola.com Ltd. | 3.86 |