Webtoon Entertainment Inc (WBTN)
10.98
+0.47
(+4.47%)
USD |
NASDAQ |
Nov 14, 16:00
10.81
-0.17
(-1.55%)
After-Hours: 20:00
Webtoon Entertainment Total Return Price: 10.98 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 10.51 |
| November 12, 2024 | 11.07 |
| November 11, 2024 | 11.71 |
| November 08, 2024 | 10.83 |
| November 07, 2024 | 11.73 |
| November 06, 2024 | 11.45 |
| November 05, 2024 | 11.26 |
| November 04, 2024 | 11.04 |
| November 01, 2024 | 10.54 |
| October 31, 2024 | 10.40 |
| October 30, 2024 | 10.81 |
| October 29, 2024 | 10.74 |
| October 28, 2024 | 11.25 |
| October 25, 2024 | 11.18 |
| October 24, 2024 | 11.37 |
| October 23, 2024 | 11.28 |
| October 22, 2024 | 11.26 |
| October 21, 2024 | 11.56 |
| October 18, 2024 | 11.74 |
| October 17, 2024 | 11.43 |
| October 16, 2024 | 11.29 |
| October 15, 2024 | 11.18 |
| October 14, 2024 | 11.30 |
| October 11, 2024 | 11.23 |
| October 10, 2024 | 11.44 |
| Date | Value |
|---|---|
| October 09, 2024 | 10.60 |
| October 08, 2024 | 10.75 |
| October 07, 2024 | 10.84 |
| October 04, 2024 | 11.28 |
| October 03, 2024 | 10.62 |
| October 02, 2024 | 11.70 |
| October 01, 2024 | 11.53 |
| September 30, 2024 | 11.44 |
| September 27, 2024 | 11.80 |
| September 26, 2024 | 12.20 |
| September 25, 2024 | 11.00 |
| September 24, 2024 | 11.05 |
| September 23, 2024 | 10.55 |
| September 20, 2024 | 10.89 |
| September 19, 2024 | 11.20 |
| September 18, 2024 | 10.51 |
| September 17, 2024 | 10.64 |
| September 16, 2024 | 11.09 |
| September 13, 2024 | 10.42 |
| September 12, 2024 | 10.31 |
| September 11, 2024 | 10.57 |
| September 10, 2024 | 10.37 |
| September 09, 2024 | 11.83 |
| September 06, 2024 | 12.17 |
| September 05, 2024 | 12.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.31
Minimum
Sep 12 2024
23.85
Maximum
Jul 22 2024
14.42
Average
12.13
Median
Sep 04 2024
Total Return Price Benchmarks
| GitLab Inc | 61.12 |
| iLearningEngines Inc | 1.60 |
| Castellum Inc | 0.1661 |
| BM Technologies Inc | 4.73 |
| Marti Technologies Inc | 1.98 |