iLearningEngines Inc (AILE)
1.435
-0.06
(-4.33%)
USD |
NASDAQ |
Nov 01, 10:25
iLearningEngines Price: 1.435 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2024 | 1.50 | 1.51 | 1.38 | 1.50 | 691634.0 |
| Oct 30, 2024 | 1.55 | 1.62 | 1.53 | 1.53 | 412513.0 |
| Oct 29, 2024 | 1.56 | 1.611 | 1.52 | 1.56 | 419263.0 |
| Oct 28, 2024 | 1.60 | 1.60 | 1.52 | 1.58 | 516844.0 |
| Oct 25, 2024 | 1.48 | 1.665 | 1.42 | 1.61 | 845964.0 |
| Oct 24, 2024 | 1.58 | 1.60 | 1.46 | 1.51 | 539208.0 |
| Oct 23, 2024 | 1.62 | 1.715 | 1.56 | 1.59 | 525158.0 |
| Oct 22, 2024 | 1.67 | 1.67 | 1.57 | 1.63 | 552052.0 |
| Oct 21, 2024 | 1.63 | 1.76 | 1.58 | 1.65 | 1.110M |
| Oct 18, 2024 | 1.56 | 1.645 | 1.52 | 1.61 | 327256.0 |
| Oct 17, 2024 | 1.53 | 1.66 | 1.53 | 1.56 | 964666.0 |
| Oct 16, 2024 | 1.50 | 1.67 | 1.49 | 1.52 | 685427.0 |
| Oct 15, 2024 | 1.60 | 1.61 | 1.50 | 1.51 | 723305.0 |
| Oct 14, 2024 | 1.34 | 1.76 | 1.290 | 1.61 | 3.730M |
| Oct 11, 2024 | 1.24 | 1.305 | 1.22 | 1.27 | 524330.0 |
| Oct 10, 2024 | 1.29 | 1.35 | 1.21 | 1.22 | 796834.0 |
| Oct 09, 2024 | 1.40 | 1.450 | 1.26 | 1.30 | 1.089M |
| Oct 08, 2024 | 1.33 | 1.52 | 1.33 | 1.36 | 1.029M |
| Oct 07, 2024 | 1.44 | 1.44 | 1.33 | 1.33 | 831054.0 |
| Oct 04, 2024 | 1.54 | 1.555 | 1.42 | 1.46 | 894158.0 |
| Oct 03, 2024 | 1.54 | 1.595 | 1.34 | 1.49 | 1.198M |
| Oct 02, 2024 | 1.52 | 1.57 | 1.505 | 1.52 | 349961.0 |
| Oct 01, 2024 | 1.65 | 1.666 | 1.500 | 1.55 | 982994.0 |
| Sep 30, 2024 | 1.62 | 1.71 | 1.550 | 1.67 | 809068.0 |
| Sep 27, 2024 | 1.73 | 1.74 | 1.52 | 1.64 | 1.615M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7252
Minimum
Sep 09 2024
18.00
Maximum
Apr 16 2024
9.324
Average
9.81
Median
May 04 2022
Price Benchmarks
| Webtoon Entertainment Inc | 10.68 |
| Cognizant Technology Solutions Corp | 73.34 |
| Castellum Inc | 0.148 |
| BM Technologies Inc | 4.76 |
| Marti Technologies Inc | 2.00 |
Price Related Metrics
| Price to Book Value | 69.31 |
| Earnings Yield | -223.6% |
| Market Cap | 202.58M |