iLearningEngines Inc (AILE)
1.335
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 09:41
iLearningEngines Price: 1.335 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.26 | 1.45 | 1.20 | 1.33 | 1.151M |
| Nov 20, 2024 | 1.10 | 1.23 | 1.06 | 1.20 | 865547.0 |
| Nov 19, 2024 | 1.07 | 1.15 | 1.00 | 1.08 | 990634.0 |
| Nov 18, 2024 | 1.49 | 1.50 | 0.70 | 1.095 | 5.966M |
| Nov 15, 2024 | 1.62 | 1.62 | 1.50 | 1.50 | 331815.0 |
| Nov 14, 2024 | 1.52 | 1.65 | 1.520 | 1.61 | 452505.0 |
| Nov 13, 2024 | 1.70 | 1.70 | 1.48 | 1.54 | 797443.0 |
| Nov 12, 2024 | 1.65 | 1.75 | 1.571 | 1.69 | 1.185M |
| Nov 11, 2024 | 1.55 | 1.61 | 1.48 | 1.59 | 516717.0 |
| Nov 08, 2024 | 1.46 | 1.53 | 1.37 | 1.52 | 537545.0 |
| Nov 07, 2024 | 1.47 | 1.52 | 1.430 | 1.49 | 263262.0 |
| Nov 06, 2024 | 1.44 | 1.55 | 1.42 | 1.48 | 538001.0 |
| Nov 05, 2024 | 1.41 | 1.42 | 1.35 | 1.38 | 475160.0 |
| Nov 04, 2024 | 1.48 | 1.48 | 1.38 | 1.41 | 436911.0 |
| Nov 01, 2024 | 1.50 | 1.50 | 1.42 | 1.48 | 322446.0 |
| Oct 31, 2024 | 1.50 | 1.51 | 1.38 | 1.50 | 694559.0 |
| Oct 30, 2024 | 1.55 | 1.62 | 1.53 | 1.53 | 412513.0 |
| Oct 29, 2024 | 1.56 | 1.611 | 1.52 | 1.56 | 419263.0 |
| Oct 28, 2024 | 1.60 | 1.60 | 1.52 | 1.58 | 516844.0 |
| Oct 25, 2024 | 1.48 | 1.665 | 1.42 | 1.61 | 845964.0 |
| Oct 24, 2024 | 1.58 | 1.60 | 1.46 | 1.51 | 539208.0 |
| Oct 23, 2024 | 1.62 | 1.715 | 1.56 | 1.59 | 525158.0 |
| Oct 22, 2024 | 1.67 | 1.67 | 1.57 | 1.63 | 552052.0 |
| Oct 21, 2024 | 1.63 | 1.76 | 1.58 | 1.65 | 1.110M |
| Oct 18, 2024 | 1.56 | 1.645 | 1.52 | 1.61 | 327256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7252
Minimum
Sep 09 2024
18.00
Maximum
Apr 16 2024
9.192
Average
9.805
Median
Apr 21 2022
Price Benchmarks
| Webtoon Entertainment Inc | 11.80 |
| Cognizant Technology Solutions Corp | 79.28 |
| Castellum Inc | 0.157 |
| BM Technologies Inc | 4.77 |
| Marti Technologies Inc | 2.05 |
Price Related Metrics
| Price to Book Value | 64.48 |
| Earnings Yield | -240.3% |
| Market Cap | 188.47M |